{"elapsed":"9ms","result":"true","data":[{"tradeID":"2091869","total":"3.097472","date":"2026-06-19 17:42:15","rate":"0.003457","amount":"896","timestamp":"1781890935","type":"buy"},{"tradeID":"2091870","total":"3.097472","date":"2026-06-19 17:42:16","rate":"0.003457","amount":"896","timestamp":"1781890936","type":"buy"},{"tradeID":"2091871","total":"3.097472","date":"2026-06-19 17:42:16","rate":"0.003457","amount":"896","timestamp":"1781890936","type":"buy"},{"tradeID":"2091872","total":"1.272176","date":"2026-06-19 17:42:17","rate":"0.003457","amount":"368","timestamp":"1781890937","type":"buy"},{"tradeID":"2091873","total":"3.09987","date":"2026-06-19 17:42:26","rate":"0.003483","amount":"890","timestamp":"1781890946","type":"sell"},{"tradeID":"2091874","total":"1.943084","date":"2026-06-19 17:42:26","rate":"0.003476","amount":"559","timestamp":"1781890946","type":"sell"},{"tradeID":"2091875","total":"3.098165","date":"2026-06-19 17:42:31","rate":"0.003485","amount":"889","timestamp":"1781890951","type":"sell"},{"tradeID":"2091876","total":"3.09898","date":"2026-06-19 17:42:58","rate":"0.003482","amount":"890","timestamp":"1781890978","type":"sell"},{"tradeID":"2091877","total":"18.087888","date":"2026-06-19 17:43:14","rate":"0.003444","amount":"5252","timestamp":"1781890994","type":"sell"},{"tradeID":"2091878","total":"12.77353","date":"2026-06-19 17:43:14","rate":"0.003443","amount":"3710","timestamp":"1781890994","type":"sell"},{"tradeID":"2091879","total":"4.002856","date":"2026-06-20 08:13:47","rate":"0.003499","amount":"1144","timestamp":"1781943227","type":"buy"},{"tradeID":"2091880","total":"2.960831","date":"2026-06-20 08:13:47","rate":"0.003529","amount":"839","timestamp":"1781943227","type":"buy"},{"tradeID":"2091881","total":"1.997414","date":"2026-06-20 08:13:50","rate":"0.003529","amount":"566","timestamp":"1781943230","type":"buy"},{"tradeID":"2091882","total":"6.355778","date":"2026-06-20 08:13:54","rate":"0.003443","amount":"1846","timestamp":"1781943234","type":"sell"},{"tradeID":"2091883","total":"0.996596","date":"2026-06-20 08:13:56","rate":"0.003413","amount":"292","timestamp":"1781943236","type":"sell"},{"tradeID":"2091884","total":"0.696456","date":"2026-06-20 08:13:58","rate":"0.003414","amount":"204","timestamp":"1781943238","type":"buy"},{"tradeID":"2091885","total":"0.999099","date":"2026-06-20 08:14:11","rate":"0.003581","amount":"279","timestamp":"1781943251","type":"buy"},{"tradeID":"2091886","total":"0.99847","date":"2026-06-20 08:14:15","rate":"0.003443","amount":"290","timestamp":"1781943255","type":"sell"},{"tradeID":"2091887","total":"0.658902","date":"2026-06-20 08:14:15","rate":"0.003414","amount":"193","timestamp":"1781943255","type":"sell"},{"tradeID":"2091888","total":"5.9986","date":"2026-06-20 08:15:38","rate":"0.00356","amount":"1685","timestamp":"1781943338","type":"buy"},{"tradeID":"2091889","total":"4.002063","date":"2026-06-20 08:15:41","rate":"0.003471","amount":"1153","timestamp":"1781943341","type":"sell"},{"tradeID":"2091890","total":"0.127465","date":"2026-06-20 08:15:54","rate":"0.003445","amount":"37","timestamp":"1781943354","type":"buy"},{"tradeID":"2091891","total":"0.97149","date":"2026-06-20 08:15:54","rate":"0.003445","amount":"282","timestamp":"1781943354","type":"buy"},{"tradeID":"2091892","total":"1.099","date":"2026-06-20 08:28:13","rate":"0.0035","amount":"314","timestamp":"1781944093","type":"sell"},{"tradeID":"2091893","total":"1.096752","date":"2026-06-20 08:28:55","rate":"0.003504","amount":"313","timestamp":"1781944135","type":"sell"},{"tradeID":"2091894","total":"1.99785","date":"2026-06-20 08:29:56","rate":"0.003505","amount":"570","timestamp":"1781944196","type":"buy"},{"tradeID":"2091895","total":"1.099593","date":"2026-06-20 08:31:30","rate":"0.003447","amount":"319","timestamp":"1781944290","type":"buy"},{"tradeID":"2091896","total":"1.099274","date":"2026-06-20 08:31:59","rate":"0.003446","amount":"319","timestamp":"1781944319","type":"buy"},{"tradeID":"2091897","total":"1.098317","date":"2026-06-20 08:32:31","rate":"0.003443","amount":"319","timestamp":"1781944351","type":"buy"},{"tradeID":"2091898","total":"0.99818","date":"2026-06-20 08:34:08","rate":"0.003442","amount":"290","timestamp":"1781944448","type":"sell"},{"tradeID":"2091899","total":"0.010329","date":"2026-06-20 08:37:48","rate":"0.003443","amount":"3","timestamp":"1781944668","type":"buy"},{"tradeID":"2091900","total":"0.997215","date":"2026-06-20 08:39:07","rate":"0.003499","amount":"285","timestamp":"1781944747","type":"buy"},{"tradeID":"2091901","total":"0.99789","date":"2026-06-20 08:41:21","rate":"0.003441","amount":"290","timestamp":"1781944881","type":"sell"},{"tradeID":"2091902","total":"1.098372","date":"2026-06-20 08:42:05","rate":"0.003498","amount":"314","timestamp":"1781944925","type":"sell"},{"tradeID":"2091903","total":"1.099942","date":"2026-06-20 08:42:28","rate":"0.003503","amount":"314","timestamp":"1781944948","type":"sell"},{"tradeID":"2091904","total":"1.099274","date":"2026-06-20 08:45:07","rate":"0.003446","amount":"319","timestamp":"1781945107","type":"buy"},{"tradeID":"2091905","total":"1.098955","date":"2026-06-20 08:53:12","rate":"0.003445","amount":"319","timestamp":"1781945592","type":"buy"},{"tradeID":"2091906","total":"1.09736","date":"2026-06-20 08:53:39","rate":"0.00344","amount":"319","timestamp":"1781945619","type":"buy"},{"tradeID":"2091907","total":"0.01032","date":"2026-06-20 08:54:27","rate":"0.00344","amount":"3","timestamp":"1781945667","type":"buy"},{"tradeID":"2091908","total":"1.08704","date":"2026-06-20 08:54:27","rate":"0.00344","amount":"316","timestamp":"1781945667","type":"buy"},{"tradeID":"2091909","total":"1.09743","date":"2026-06-20 09:02:56","rate":"0.003495","amount":"314","timestamp":"1781946176","type":"sell"},{"tradeID":"2091910","total":"1.099256","date":"2026-06-20 09:03:28","rate":"0.003512","amount":"313","timestamp":"1781946208","type":"sell"},{"tradeID":"2091911","total":"0.010536","date":"2026-06-20 09:04:04","rate":"0.003512","amount":"3","timestamp":"1781946244","type":"sell"},{"tradeID":"2091912","total":"1.08872","date":"2026-06-20 09:04:04","rate":"0.003512","amount":"310","timestamp":"1781946244","type":"sell"},{"tradeID":"2091913","total":"2.764","date":"2026-06-20 09:04:34","rate":"0.003455","amount":"800","timestamp":"1781946274","type":"sell"},{"tradeID":"2091914","total":"1.999965","date":"2026-06-20 09:05:15","rate":"0.003565","amount":"561","timestamp":"1781946315","type":"buy"},{"tradeID":"2091915","total":"1.097712","date":"2026-06-20 09:05:22","rate":"0.003564","amount":"308","timestamp":"1781946322","type":"sell"},{"tradeID":"2091916","total":"1.098342","date":"2026-06-20 09:05:46","rate":"0.003411","amount":"322","timestamp":"1781946346","type":"buy"},{"tradeID":"2091917","total":"0.010233","date":"2026-06-20 09:05:53","rate":"0.003411","amount":"3","timestamp":"1781946353","type":"buy"},{"tradeID":"2091918","total":"1.09906","date":"2026-06-20 09:06:05","rate":"0.00358","amount":"307","timestamp":"1781946365","type":"sell"},{"tradeID":"2091919","total":"0.01074","date":"2026-06-20 09:06:05","rate":"0.00358","amount":"3","timestamp":"1781946365","type":"sell"},{"tradeID":"2091920","total":"1.90619","date":"2026-06-20 09:06:12","rate":"0.00341","amount":"559","timestamp":"1781946372","type":"sell"},{"tradeID":"2091921","total":"1.99694","date":"2026-06-21 03:32:08","rate":"0.003443","amount":"580","timestamp":"1782012728","type":"buy"},{"tradeID":"2091922","total":"1.09984","date":"2026-06-21 03:32:14","rate":"0.003437","amount":"320","timestamp":"1782012734","type":"sell"},{"tradeID":"2091923","total":"1.989444","date":"2026-06-21 03:58:24","rate":"0.003436","amount":"579","timestamp":"1782014304","type":"sell"},{"tradeID":"2091924","total":"14.996794","date":"2026-06-21 20:35:46","rate":"0.003442","amount":"4357","timestamp":"1782074146","type":"buy"},{"tradeID":"2091925","total":"2.09374","date":"2026-06-21 22:30:20","rate":"0.00341","amount":"614","timestamp":"1782081020","type":"sell"},{"tradeID":"2091926","total":"5.502818","date":"2026-06-21 23:14:24","rate":"0.003401","amount":"1618","timestamp":"1782083664","type":"sell"},{"tradeID":"2091927","total":"16.97625","date":"2026-06-22 01:24:12","rate":"0.003375","amount":"5030","timestamp":"1782091452","type":"buy"},{"tradeID":"2091928","total":"5.1015","date":"2026-06-22 01:26:23","rate":"0.003401","amount":"1500","timestamp":"1782091583","type":"buy"},{"tradeID":"2091929","total":"3.0967","date":"2026-06-22 05:50:08","rate":"0.00346","amount":"895","timestamp":"1782107408","type":"buy"},{"tradeID":"2091930","total":"1.076865","date":"2026-06-22 05:50:13","rate":"0.003485","amount":"309","timestamp":"1782107413","type":"sell"},{"tradeID":"2091931","total":"0.996996","date":"2026-06-22 05:50:16","rate":"0.003486","amount":"286","timestamp":"1782107416","type":"buy"},{"tradeID":"2091932","total":"0.02091","date":"2026-06-22 05:53:44","rate":"0.003485","amount":"6","timestamp":"1782107624","type":"sell"},{"tradeID":"2091933","total":"0.98484","date":"2026-06-22 05:53:44","rate":"0.00348","amount":"283","timestamp":"1782107624","type":"sell"},{"tradeID":"2091934","total":"5.998972","date":"2026-06-22 05:53:44","rate":"0.003374","amount":"1778","timestamp":"1782107624","type":"sell"},{"tradeID":"2091935","total":"18.749675","date":"2026-06-22 05:53:44","rate":"0.003325","amount":"5639","timestamp":"1782107624","type":"sell"},{"tradeID":"2091936","total":"16.766256","date":"2026-06-22 05:53:44","rate":"0.003324","amount":"5044","timestamp":"1782107624","type":"sell"},{"tradeID":"2091937","total":"4.001526","date":"2026-06-22 05:54:13","rate":"0.003394","amount":"1179","timestamp":"1782107653","type":"sell"},{"tradeID":"2091938","total":"4.000488","date":"2026-06-22 05:54:37","rate":"0.003396","amount":"1178","timestamp":"1782107677","type":"sell"},{"tradeID":"2091939","total":"4.000488","date":"2026-06-22 05:54:52","rate":"0.003396","amount":"1178","timestamp":"1782107692","type":"sell"},{"tradeID":"2091940","total":"4.000488","date":"2026-06-22 05:55:08","rate":"0.003396","amount":"1178","timestamp":"1782107708","type":"sell"},{"tradeID":"2091941","total":"4.002705","date":"2026-06-22 06:03:41","rate":"0.003395","amount":"1179","timestamp":"1782108221","type":"sell"},{"tradeID":"2091942","total":"0.97393","date":"2026-06-22 06:03:41","rate":"0.00337","amount":"289","timestamp":"1782108221","type":"sell"},{"tradeID":"2091943","total":"4.002705","date":"2026-06-22 06:05:26","rate":"0.003395","amount":"1179","timestamp":"1782108326","type":"sell"},{"tradeID":"2091944","total":"17.437108","date":"2026-06-22 07:35:23","rate":"0.003457","amount":"5044","timestamp":"1782113723","type":"buy"},{"tradeID":"2091945","total":"0.999621","date":"2026-06-22 07:35:29","rate":"0.003483","amount":"287","timestamp":"1782113729","type":"buy"},{"tradeID":"2091946","total":"0.99876","date":"2026-06-22 07:35:42","rate":"0.00348","amount":"287","timestamp":"1782113742","type":"sell"},{"tradeID":"2091947","total":"19.207686","date":"2026-06-22 07:41:09","rate":"0.003422","amount":"5613","timestamp":"1782114069","type":"sell"},{"tradeID":"2091948","total":"1.047132","date":"2026-06-22 15:49:45","rate":"0.003422","amount":"306","timestamp":"1782143385","type":"sell"}]}