{"elapsed":"9ms","result":"true","data":[{"tradeID":"2096321","total":"0.019614","date":"2026-11-08 01:48:54","rate":"0.003269","amount":"6","timestamp":"1794102534","type":"sell"},{"tradeID":"2096322","total":"1.076743","date":"2026-11-08 01:48:54","rate":"0.003253","amount":"331","timestamp":"1794102534","type":"sell"},{"tradeID":"2096323","total":"1.06913","date":"2026-11-08 01:48:54","rate":"0.00323","amount":"331","timestamp":"1794102534","type":"sell"},{"tradeID":"2096324","total":"1.059531","date":"2026-11-08 01:48:54","rate":"0.003201","amount":"331","timestamp":"1794102534","type":"sell"},{"tradeID":"2096325","total":"0.998478","date":"2026-11-08 01:49:14","rate":"0.003263","amount":"306","timestamp":"1794102554","type":"sell"},{"tradeID":"2096326","total":"0.9969","date":"2026-11-08 01:49:33","rate":"0.003323","amount":"300","timestamp":"1794102573","type":"sell"},{"tradeID":"2096327","total":"0.103013","date":"2026-11-08 01:50:01","rate":"0.003323","amount":"31","timestamp":"1794102601","type":"sell"},{"tradeID":"2096328","total":"509.89862","date":"2026-11-08 01:50:01","rate":"0.003269","amount":"155980","timestamp":"1794102601","type":"sell"},{"tradeID":"2096329","total":"0.997779","date":"2026-11-08 01:50:18","rate":"0.003293","amount":"303","timestamp":"1794102618","type":"sell"},{"tradeID":"2096330","total":"1.091638","date":"2026-11-08 01:50:33","rate":"0.003298","amount":"331","timestamp":"1794102633","type":"buy"},{"tradeID":"2096331","total":"0.092204","date":"2026-11-08 01:50:42","rate":"0.003293","amount":"28","timestamp":"1794102642","type":"sell"},{"tradeID":"2096332","total":"407.575196","date":"2026-11-08 01:50:42","rate":"0.003241","amount":"125756","timestamp":"1794102642","type":"sell"},{"tradeID":"2096333","total":"13.482","date":"2026-11-08 01:52:35","rate":"0.003","amount":"4494","timestamp":"1794102755","type":"sell"},{"tradeID":"2096334","total":"29.9976","date":"2026-11-08 01:54:09","rate":"0.0029","amount":"10344","timestamp":"1794102849","type":"sell"},{"tradeID":"2096335","total":"9.99957","date":"2026-11-08 01:54:13","rate":"0.002801","amount":"3570","timestamp":"1794102853","type":"sell"},{"tradeID":"2096336","total":"12.908","date":"2026-11-08 01:57:05","rate":"0.0028","amount":"4610","timestamp":"1794103025","type":"sell"},{"tradeID":"2096337","total":"4.00026","date":"2026-11-08 02:18:50","rate":"0.00319","amount":"1254","timestamp":"1794104330","type":"sell"},{"tradeID":"2096338","total":"7.31748","date":"2026-11-08 02:18:50","rate":"0.003165","amount":"2312","timestamp":"1794104330","type":"sell"},{"tradeID":"2096339","total":"4.002675","date":"2026-11-08 23:28:08","rate":"0.003215","amount":"1245","timestamp":"1794180488","type":"buy"},{"tradeID":"2096340","total":"1.997136","date":"2026-11-08 23:28:11","rate":"0.003216","amount":"621","timestamp":"1794180491","type":"buy"},{"tradeID":"2096341","total":"1.997136","date":"2026-11-08 23:28:17","rate":"0.003216","amount":"621","timestamp":"1794180497","type":"buy"},{"tradeID":"2096342","total":"6.89843","date":"2026-11-08 23:28:30","rate":"0.003179","amount":"2170","timestamp":"1794180510","type":"sell"},{"tradeID":"2096343","total":"6.895251","date":"2026-11-08 23:28:31","rate":"0.003179","amount":"2169","timestamp":"1794180511","type":"sell"},{"tradeID":"2096344","total":"7.844922","date":"2026-11-08 23:28:35","rate":"0.003162","amount":"2481","timestamp":"1794180515","type":"sell"},{"tradeID":"2096345","total":"1.165976","date":"2026-11-09 01:30:11","rate":"0.003101","amount":"376","timestamp":"1794187811","type":"sell"},{"tradeID":"2096346","total":"10.000216","date":"2026-11-09 14:49:52","rate":"0.003197","amount":"3128","timestamp":"1794235792","type":"buy"},{"tradeID":"2096347","total":"10.000216","date":"2026-11-09 14:49:53","rate":"0.003197","amount":"3128","timestamp":"1794235793","type":"buy"},{"tradeID":"2096348","total":"10.000216","date":"2026-11-09 14:50:14","rate":"0.003197","amount":"3128","timestamp":"1794235814","type":"buy"},{"tradeID":"2096349","total":"10.000216","date":"2026-11-09 14:50:42","rate":"0.003197","amount":"3128","timestamp":"1794235842","type":"buy"},{"tradeID":"2096350","total":"10.000216","date":"2026-11-09 14:51:50","rate":"0.003197","amount":"3128","timestamp":"1794235910","type":"buy"},{"tradeID":"2096351","total":"10.000216","date":"2026-11-09 14:52:23","rate":"0.003197","amount":"3128","timestamp":"1794235943","type":"buy"},{"tradeID":"2096352","total":"30.889414","date":"2026-11-09 14:52:32","rate":"0.003197","amount":"9662","timestamp":"1794235952","type":"buy"},{"tradeID":"2096353","total":"1.0998","date":"2026-11-09 14:52:38","rate":"0.0039","amount":"282","timestamp":"1794235958","type":"sell"},{"tradeID":"2096354","total":"0.0975","date":"2026-11-09 14:52:42","rate":"0.0039","amount":"25","timestamp":"1794235962","type":"sell"},{"tradeID":"2096355","total":"0.0038","date":"2026-11-09 14:55:24","rate":"0.0038","amount":"1","timestamp":"1794236124","type":"sell"},{"tradeID":"2096356","total":"30.92121","date":"2026-11-09 14:56:16","rate":"0.003195","amount":"9678","timestamp":"1794236176","type":"sell"},{"tradeID":"2096357","total":"1.427271","date":"2026-11-09 15:02:46","rate":"0.003193","amount":"447","timestamp":"1794236566","type":"sell"},{"tradeID":"2096358","total":"1.015056","date":"2026-11-09 15:10:40","rate":"0.003192","amount":"318","timestamp":"1794237040","type":"sell"},{"tradeID":"2096359","total":"1.643136","date":"2026-11-10 13:16:44","rate":"0.003112","amount":"528","timestamp":"1794316604","type":"sell"},{"tradeID":"2096360","total":"4.002228","date":"2026-11-11 01:50:34","rate":"0.003117","amount":"1284","timestamp":"1794361834","type":"sell"},{"tradeID":"2096361","total":"42.19395","date":"2026-11-11 01:50:35","rate":"0.00309","amount":"13655","timestamp":"1794361835","type":"sell"},{"tradeID":"2096362","total":"4.00246","date":"2026-11-11 03:27:07","rate":"0.003164","amount":"1265","timestamp":"1794367627","type":"buy"},{"tradeID":"2096363","total":"25.8709","date":"2026-11-11 03:27:07","rate":"0.00319","amount":"8110","timestamp":"1794367627","type":"buy"},{"tradeID":"2096364","total":"29.90625","date":"2026-11-11 03:27:07","rate":"0.00319","amount":"9375","timestamp":"1794367627","type":"buy"},{"tradeID":"2096365","total":"29.90625","date":"2026-11-11 03:27:07","rate":"0.00319","amount":"9375","timestamp":"1794367627","type":"buy"},{"tradeID":"2096366","total":"4.00056","date":"2026-11-11 03:27:16","rate":"0.003165","amount":"1264","timestamp":"1794367636","type":"buy"},{"tradeID":"2096367","total":"25.87409","date":"2026-11-11 03:27:16","rate":"0.00319","amount":"8111","timestamp":"1794367636","type":"buy"},{"tradeID":"2096368","total":"29.90625","date":"2026-11-11 03:27:16","rate":"0.00319","amount":"9375","timestamp":"1794367636","type":"buy"},{"tradeID":"2096369","total":"29.671875","date":"2026-11-11 03:27:18","rate":"0.003165","amount":"9375","timestamp":"1794367638","type":"buy"},{"tradeID":"2096370","total":"29.915625","date":"2026-11-11 03:27:20","rate":"0.003191","amount":"9375","timestamp":"1794367640","type":"buy"},{"tradeID":"2096371","total":"29.915625","date":"2026-11-11 03:27:21","rate":"0.003191","amount":"9375","timestamp":"1794367641","type":"buy"},{"tradeID":"2096372","total":"29.821875","date":"2026-11-11 03:27:25","rate":"0.003181","amount":"9375","timestamp":"1794367645","type":"buy"},{"tradeID":"2096373","total":"29.821875","date":"2026-11-11 03:27:26","rate":"0.003181","amount":"9375","timestamp":"1794367646","type":"buy"},{"tradeID":"2096374","total":"29.821875","date":"2026-11-11 03:27:27","rate":"0.003181","amount":"9375","timestamp":"1794367647","type":"buy"},{"tradeID":"2096375","total":"29.821875","date":"2026-11-11 03:27:31","rate":"0.003181","amount":"9375","timestamp":"1794367651","type":"buy"},{"tradeID":"2096376","total":"29.821875","date":"2026-11-11 03:27:31","rate":"0.003181","amount":"9375","timestamp":"1794367651","type":"buy"},{"tradeID":"2096377","total":"29.90625","date":"2026-11-11 03:27:56","rate":"0.00319","amount":"9375","timestamp":"1794367676","type":"buy"},{"tradeID":"2096378","total":"29.690625","date":"2026-11-11 03:27:56","rate":"0.003167","amount":"9375","timestamp":"1794367676","type":"buy"},{"tradeID":"2096379","total":"29.690625","date":"2026-11-11 03:27:58","rate":"0.003167","amount":"9375","timestamp":"1794367678","type":"buy"},{"tradeID":"2096380","total":"28.79712","date":"2026-11-11 03:28:00","rate":"0.003168","amount":"9090","timestamp":"1794367680","type":"buy"},{"tradeID":"2096381","total":"29.00619","date":"2026-11-11 03:28:00","rate":"0.003191","amount":"9090","timestamp":"1794367680","type":"buy"},{"tradeID":"2096382","total":"29.00619","date":"2026-11-11 03:28:01","rate":"0.003191","amount":"9090","timestamp":"1794367681","type":"buy"},{"tradeID":"2096383","total":"29.00619","date":"2026-11-11 03:28:01","rate":"0.003191","amount":"9090","timestamp":"1794367681","type":"buy"},{"tradeID":"2096384","total":"5.75157","date":"2026-11-11 03:28:02","rate":"0.00319","amount":"1803","timestamp":"1794367682","type":"buy"},{"tradeID":"2096385","total":"29.6736","date":"2026-11-11 03:28:16","rate":"0.0033","amount":"8992","timestamp":"1794367696","type":"sell"},{"tradeID":"2096386","total":"4.000205","date":"2026-11-11 03:28:35","rate":"0.003113","amount":"1285","timestamp":"1794367715","type":"sell"},{"tradeID":"2096387","total":"506.002768","date":"2026-11-11 03:28:35","rate":"0.003088","amount":"163861","timestamp":"1794367715","type":"sell"},{"tradeID":"2096388","total":"4.000746","date":"2026-11-11 03:28:39","rate":"0.003111","amount":"1286","timestamp":"1794367719","type":"sell"},{"tradeID":"2096389","total":"94.202892","date":"2026-11-11 03:28:39","rate":"0.003087","amount":"30516","timestamp":"1794367719","type":"sell"},{"tradeID":"2096390","total":"4.001824","date":"2026-11-11 03:28:57","rate":"0.003166","amount":"1264","timestamp":"1794367737","type":"buy"},{"tradeID":"2096391","total":"1.18272","date":"2026-11-11 03:34:35","rate":"0.00308","amount":"384","timestamp":"1794368075","type":"sell"},{"tradeID":"2096392","total":"3.900842","date":"2026-11-11 03:38:53","rate":"0.003091","amount":"1262","timestamp":"1794368333","type":"sell"},{"tradeID":"2096393","total":"1.52388","date":"2026-11-11 04:21:25","rate":"0.00306","amount":"498","timestamp":"1794370885","type":"sell"},{"tradeID":"2096394","total":"4.00056","date":"2026-11-11 10:01:06","rate":"0.003165","amount":"1264","timestamp":"1794391266","type":"buy"},{"tradeID":"2096395","total":"5.9653","date":"2026-11-11 10:01:06","rate":"0.00319","amount":"1870","timestamp":"1794391266","type":"buy"},{"tradeID":"2096396","total":"4.001677","date":"2026-11-11 13:41:59","rate":"0.003119","amount":"1283","timestamp":"1794404519","type":"sell"},{"tradeID":"2096397","total":"59.972616","date":"2026-11-11 13:41:59","rate":"0.003096","amount":"19371","timestamp":"1794404519","type":"sell"},{"tradeID":"2096398","total":"4.000575","date":"2026-11-12 09:48:48","rate":"0.003075","amount":"1301","timestamp":"1794476928","type":"sell"},{"tradeID":"2096399","total":"34.170192","date":"2026-11-12 09:48:48","rate":"0.003052","amount":"11196","timestamp":"1794476928","type":"sell"},{"tradeID":"2096400","total":"30.140829","date":"2026-11-12 09:48:48","rate":"0.003051","amount":"9879","timestamp":"1794476928","type":"sell"}]}