{"elapsed":"10ms","result":"true","data":[{"tradeID":"2080733","total":"4.07561","date":"2026-04-14 23:50:15","rate":"0.006083","amount":"670","timestamp":"1776210615","type":"sell"},{"tradeID":"2080734","total":"37.77568","date":"2026-04-14 23:50:28","rate":"0.006085","amount":"6208","timestamp":"1776210628","type":"sell"},{"tradeID":"2080735","total":"13.22835","date":"2026-04-14 23:53:30","rate":"0.006082","amount":"2175","timestamp":"1776210810","type":"sell"},{"tradeID":"2080736","total":"15.833108","date":"2026-04-14 23:56:56","rate":"0.006092","amount":"2599","timestamp":"1776211016","type":"sell"},{"tradeID":"2080737","total":"35.559004","date":"2026-04-14 23:56:59","rate":"0.006092","amount":"5837","timestamp":"1776211019","type":"sell"},{"tradeID":"2080738","total":"28.489857","date":"2026-04-15 00:00:31","rate":"0.006211","amount":"4587","timestamp":"1776211231","type":"buy"},{"tradeID":"2080739","total":"14.660875","date":"2026-04-15 00:03:39","rate":"0.006173","amount":"2375","timestamp":"1776211419","type":"buy"},{"tradeID":"2080740","total":"10.259865","date":"2026-04-15 00:07:23","rate":"0.006237","amount":"1645","timestamp":"1776211643","type":"buy"},{"tradeID":"2080741","total":"5.942374","date":"2026-04-15 00:10:49","rate":"0.006101","amount":"974","timestamp":"1776211849","type":"sell"},{"tradeID":"2080742","total":"32.117293","date":"2026-04-15 00:11:49","rate":"0.006161","amount":"5213","timestamp":"1776211909","type":"buy"},{"tradeID":"2080743","total":"35.225168","date":"2026-04-15 00:14:07","rate":"0.006088","amount":"5786","timestamp":"1776212047","type":"sell"},{"tradeID":"2080744","total":"33.1731","date":"2026-04-15 00:17:49","rate":"0.00615","amount":"5394","timestamp":"1776212269","type":"buy"},{"tradeID":"2080745","total":"18.475509","date":"2026-04-15 00:21:13","rate":"0.006227","amount":"2967","timestamp":"1776212473","type":"buy"},{"tradeID":"2080746","total":"14.262759","date":"2026-04-15 00:24:37","rate":"0.006231","amount":"2289","timestamp":"1776212677","type":"buy"},{"tradeID":"2080747","total":"35.443759","date":"2026-04-15 00:27:45","rate":"0.006239","amount":"5681","timestamp":"1776212865","type":"buy"},{"tradeID":"2080748","total":"13.213854","date":"2026-04-15 00:31:09","rate":"0.006042","amount":"2187","timestamp":"1776213069","type":"sell"},{"tradeID":"2080749","total":"8.851024","date":"2026-04-15 00:34:34","rate":"0.006079","amount":"1456","timestamp":"1776213274","type":"sell"},{"tradeID":"2080750","total":"19.92989","date":"2026-04-15 00:38:18","rate":"0.006155","amount":"3238","timestamp":"1776213498","type":"buy"},{"tradeID":"2080751","total":"13.602588","date":"2026-04-15 00:41:44","rate":"0.006234","amount":"2182","timestamp":"1776213704","type":"buy"},{"tradeID":"2080752","total":"17.613854","date":"2026-04-15 00:44:50","rate":"0.006163","amount":"2858","timestamp":"1776213890","type":"buy"},{"tradeID":"2080753","total":"13.14725","date":"2026-04-15 00:48:31","rate":"0.006115","amount":"2150","timestamp":"1776214111","type":"sell"},{"tradeID":"2080754","total":"26.30888","date":"2026-04-15 00:51:45","rate":"0.00617","amount":"4264","timestamp":"1776214305","type":"buy"},{"tradeID":"2080755","total":"9.48908","date":"2026-04-15 00:55:10","rate":"0.006044","amount":"1570","timestamp":"1776214510","type":"sell"},{"tradeID":"2080756","total":"11.941358","date":"2026-04-15 00:58:45","rate":"0.006149","amount":"1942","timestamp":"1776214725","type":"buy"},{"tradeID":"2080757","total":"6.975846","date":"2026-04-15 01:01:58","rate":"0.006234","amount":"1119","timestamp":"1776214918","type":"buy"},{"tradeID":"2080758","total":"5.199586","date":"2026-04-15 01:05:31","rate":"0.006242","amount":"833","timestamp":"1776215131","type":"buy"},{"tradeID":"2080759","total":"11.92906","date":"2026-04-15 01:08:37","rate":"0.006149","amount":"1940","timestamp":"1776215317","type":"buy"},{"tradeID":"2080760","total":"19.864476","date":"2026-04-15 01:12:19","rate":"0.006036","amount":"3291","timestamp":"1776215539","type":"sell"},{"tradeID":"2080761","total":"22.248854","date":"2026-04-15 01:15:28","rate":"0.006158","amount":"3613","timestamp":"1776215728","type":"buy"},{"tradeID":"2080762","total":"29.954865","date":"2026-04-15 01:15:40","rate":"0.006009","amount":"4985","timestamp":"1776215740","type":"sell"},{"tradeID":"2080763","total":"11.820608","date":"2026-04-15 01:18:53","rate":"0.006112","amount":"1934","timestamp":"1776215933","type":"sell"},{"tradeID":"2080764","total":"41.228619","date":"2026-04-15 01:22:04","rate":"0.006089","amount":"6771","timestamp":"1776216124","type":"sell"},{"tradeID":"2080765","total":"13.17928","date":"2026-04-15 01:22:26","rate":"0.00604","amount":"2182","timestamp":"1776216146","type":"sell"},{"tradeID":"2080766","total":"38.85252","date":"2026-04-15 01:25:44","rate":"0.006033","amount":"6440","timestamp":"1776216344","type":"sell"},{"tradeID":"2080767","total":"6.42495","date":"2026-04-15 01:29:27","rate":"0.006119","amount":"1050","timestamp":"1776216567","type":"sell"},{"tradeID":"2080768","total":"6.764877","date":"2026-04-15 01:32:51","rate":"0.006111","amount":"1107","timestamp":"1776216771","type":"sell"},{"tradeID":"2080769","total":"37.558132","date":"2026-04-15 01:36:16","rate":"0.006148","amount":"6109","timestamp":"1776216976","type":"buy"},{"tradeID":"2080770","total":"9.211","date":"2026-04-15 01:39:42","rate":"0.0061","amount":"1510","timestamp":"1776217182","type":"sell"},{"tradeID":"2080771","total":"37.545823","date":"2026-04-15 01:43:07","rate":"0.006209","amount":"6047","timestamp":"1776217387","type":"buy"},{"tradeID":"2080772","total":"34.60761","date":"2026-04-15 01:46:32","rate":"0.006147","amount":"5630","timestamp":"1776217592","type":"buy"},{"tradeID":"2080773","total":"22.634496","date":"2026-04-15 01:49:58","rate":"0.006144","amount":"3684","timestamp":"1776217798","type":"buy"},{"tradeID":"2080774","total":"16.77585","date":"2026-04-15 01:53:13","rate":"0.006145","amount":"2730","timestamp":"1776217993","type":"buy"},{"tradeID":"2080775","total":"14.046395","date":"2026-04-15 01:56:31","rate":"0.006229","amount":"2255","timestamp":"1776218191","type":"buy"},{"tradeID":"2080776","total":"24.9898","date":"2026-04-15 02:00:04","rate":"0.00614","amount":"4070","timestamp":"1776218404","type":"buy"},{"tradeID":"2080777","total":"18.269388","date":"2026-04-15 02:03:31","rate":"0.006102","amount":"2994","timestamp":"1776218611","type":"sell"},{"tradeID":"2080778","total":"28.64055","date":"2026-04-15 02:06:50","rate":"0.00615","amount":"4657","timestamp":"1776218810","type":"buy"},{"tradeID":"2080779","total":"11.85569","date":"2026-04-15 02:10:24","rate":"0.00623","amount":"1903","timestamp":"1776219024","type":"buy"},{"tradeID":"2080780","total":"30.387025","date":"2026-04-15 02:13:59","rate":"0.006145","amount":"4945","timestamp":"1776219239","type":"buy"},{"tradeID":"2080781","total":"26.78277","date":"2026-04-15 02:17:41","rate":"0.00623","amount":"4299","timestamp":"1776219461","type":"buy"},{"tradeID":"2080782","total":"21.89253","date":"2026-04-15 02:21:15","rate":"0.006105","amount":"3586","timestamp":"1776219675","type":"sell"},{"tradeID":"2080783","total":"28.709681","date":"2026-04-15 02:24:39","rate":"0.006149","amount":"4669","timestamp":"1776219879","type":"buy"},{"tradeID":"2080784","total":"37.24552","date":"2026-04-15 02:28:02","rate":"0.006136","amount":"6070","timestamp":"1776220082","type":"buy"},{"tradeID":"2080785","total":"8.302812","date":"2026-04-15 02:31:25","rate":"0.006114","amount":"1358","timestamp":"1776220285","type":"buy"},{"tradeID":"2080786","total":"24.643914","date":"2026-04-15 02:34:31","rate":"0.006103","amount":"4038","timestamp":"1776220471","type":"buy"},{"tradeID":"2080787","total":"26.50393","date":"2026-04-15 02:38:13","rate":"0.006121","amount":"4330","timestamp":"1776220693","type":"buy"},{"tradeID":"2080788","total":"5.270181","date":"2026-04-15 02:41:41","rate":"0.006121","amount":"861","timestamp":"1776220901","type":"buy"},{"tradeID":"2080789","total":"13.37871","date":"2026-04-15 02:45:05","rate":"0.006109","amount":"2190","timestamp":"1776221105","type":"buy"},{"tradeID":"2080790","total":"36.487134","date":"2026-04-15 02:47:40","rate":"0.006063","amount":"6018","timestamp":"1776221260","type":"sell"},{"tradeID":"2080791","total":"0.163674","date":"2026-04-15 02:47:40","rate":"0.006062","amount":"27","timestamp":"1776221260","type":"sell"},{"tradeID":"2080792","total":"28.206486","date":"2026-04-15 02:48:31","rate":"0.006062","amount":"4653","timestamp":"1776221311","type":"sell"},{"tradeID":"2080793","total":"21.898608","date":"2026-04-15 02:51:57","rate":"0.006036","amount":"3628","timestamp":"1776221517","type":"sell"},{"tradeID":"2080794","total":"35.77821","date":"2026-04-15 02:55:13","rate":"0.005993","amount":"5970","timestamp":"1776221713","type":"sell"},{"tradeID":"2080795","total":"7.776496","date":"2026-04-15 02:58:47","rate":"0.006104","amount":"1274","timestamp":"1776221927","type":"buy"},{"tradeID":"2080796","total":"24.097924","date":"2026-04-15 03:02:04","rate":"0.005996","amount":"4019","timestamp":"1776222124","type":"sell"},{"tradeID":"2080797","total":"15.462","date":"2026-04-15 03:05:38","rate":"0.006","amount":"2577","timestamp":"1776222338","type":"sell"},{"tradeID":"2080798","total":"31.57056","date":"2026-04-15 03:09:02","rate":"0.006048","amount":"5220","timestamp":"1776222542","type":"sell"},{"tradeID":"2080799","total":"12.669152","date":"2026-04-15 03:12:29","rate":"0.006056","amount":"2092","timestamp":"1776222749","type":"sell"},{"tradeID":"2080800","total":"5.69572","date":"2026-04-15 03:15:54","rate":"0.006191","amount":"920","timestamp":"1776222954","type":"buy"},{"tradeID":"2080801","total":"32.698211","date":"2026-04-15 03:16:04","rate":"0.006097","amount":"5363","timestamp":"1776222964","type":"buy"},{"tradeID":"2080802","total":"15.693048","date":"2026-04-15 03:19:04","rate":"0.005992","amount":"2619","timestamp":"1776223144","type":"sell"},{"tradeID":"2080803","total":"14.522156","date":"2026-04-15 03:22:29","rate":"0.006061","amount":"2396","timestamp":"1776223349","type":"sell"},{"tradeID":"2080804","total":"36.939606","date":"2026-04-15 03:26:03","rate":"0.005986","amount":"6171","timestamp":"1776223563","type":"sell"},{"tradeID":"2080805","total":"34.284192","date":"2026-04-15 03:29:19","rate":"0.006053","amount":"5664","timestamp":"1776223759","type":"sell"},{"tradeID":"2080806","total":"11.84605","date":"2026-04-15 03:33:02","rate":"0.005998","amount":"1975","timestamp":"1776223982","type":"sell"},{"tradeID":"2080807","total":"29.175891","date":"2026-04-15 03:34:25","rate":"0.006141","amount":"4751","timestamp":"1776224065","type":"buy"},{"tradeID":"2080808","total":"29.720812","date":"2026-04-15 03:36:28","rate":"0.006197","amount":"4796","timestamp":"1776224188","type":"buy"},{"tradeID":"2080809","total":"38.07771","date":"2026-04-15 03:39:43","rate":"0.006073","amount":"6270","timestamp":"1776224383","type":"sell"},{"tradeID":"2080810","total":"37.063455","date":"2026-04-15 03:43:14","rate":"0.006105","amount":"6071","timestamp":"1776224594","type":"buy"},{"tradeID":"2080811","total":"5.059642","date":"2026-04-15 03:46:44","rate":"0.006074","amount":"833","timestamp":"1776224804","type":"sell"},{"tradeID":"2080812","total":"7.4338","date":"2026-04-15 03:49:52","rate":"0.0062","amount":"1199","timestamp":"1776224992","type":"buy"}]}