{"elapsed":"10ms","result":"true","data":[{"tradeID":"2093273","total":"3.076401","date":"2026-08-03 20:13:12","rate":"0.004197","amount":"733","timestamp":"1785787992","type":"buy"},{"tradeID":"2093274","total":"3.071472","date":"2026-08-03 20:13:12","rate":"0.004196","amount":"732","timestamp":"1785787992","type":"buy"},{"tradeID":"2093275","total":"3.079864","date":"2026-08-03 20:13:15","rate":"0.004196","amount":"734","timestamp":"1785787995","type":"buy"},{"tradeID":"2093276","total":"3.092861","date":"2026-08-03 20:13:30","rate":"0.004231","amount":"731","timestamp":"1785788010","type":"buy"},{"tradeID":"2093277","total":"3.084175","date":"2026-08-03 20:13:34","rate":"0.004085","amount":"755","timestamp":"1785788014","type":"buy"},{"tradeID":"2093278","total":"3.08099","date":"2026-08-03 20:13:36","rate":"0.00407","amount":"757","timestamp":"1785788016","type":"buy"},{"tradeID":"2093279","total":"3.125985","date":"2026-08-03 20:13:37","rate":"0.004065","amount":"769","timestamp":"1785788017","type":"sell"},{"tradeID":"2093280","total":"0.01628","date":"2026-08-03 20:13:40","rate":"0.00407","amount":"4","timestamp":"1785788020","type":"buy"},{"tradeID":"2093281","total":"0.012255","date":"2026-08-03 20:13:40","rate":"0.004085","amount":"3","timestamp":"1785788020","type":"buy"},{"tradeID":"2093282","total":"3.097875","date":"2026-08-03 20:13:40","rate":"0.004125","amount":"751","timestamp":"1785788020","type":"buy"},{"tradeID":"2093283","total":"95.935736","date":"2026-08-03 20:13:40","rate":"0.004264","amount":"22499","timestamp":"1785788020","type":"buy"},{"tradeID":"2093284","total":"3.095025","date":"2026-08-03 20:13:46","rate":"0.004269","amount":"725","timestamp":"1785788026","type":"buy"},{"tradeID":"2093285","total":"3.095025","date":"2026-08-03 20:13:47","rate":"0.004269","amount":"725","timestamp":"1785788027","type":"buy"},{"tradeID":"2093286","total":"3.110832","date":"2026-08-03 20:13:53","rate":"0.004104","amount":"758","timestamp":"1785788033","type":"sell"},{"tradeID":"2093287","total":"3.078","date":"2026-08-03 20:13:59","rate":"0.004104","amount":"750","timestamp":"1785788039","type":"sell"},{"tradeID":"2093288","total":"5.461645","date":"2026-08-03 20:14:04","rate":"0.004085","amount":"1337","timestamp":"1785788044","type":"buy"},{"tradeID":"2093289","total":"4.001491","date":"2026-08-04 08:24:09","rate":"0.004121","amount":"971","timestamp":"1785831849","type":"sell"},{"tradeID":"2093290","total":"4.000744","date":"2026-08-04 10:24:33","rate":"0.004133","amount":"968","timestamp":"1785839073","type":"sell"},{"tradeID":"2093291","total":"4.00608","date":"2026-08-04 11:46:05","rate":"0.004173","amount":"960","timestamp":"1785843965","type":"buy"},{"tradeID":"2093292","total":"4.000608","date":"2026-08-04 11:46:05","rate":"0.004176","amount":"958","timestamp":"1785843965","type":"buy"},{"tradeID":"2093293","total":"1.098678","date":"2026-08-04 11:46:12","rate":"0.004242","amount":"259","timestamp":"1785843972","type":"sell"},{"tradeID":"2093294","total":"0.008484","date":"2026-08-04 11:46:34","rate":"0.004242","amount":"2","timestamp":"1785843994","type":"sell"},{"tradeID":"2093295","total":"0.00424","date":"2026-08-04 11:46:34","rate":"0.00424","amount":"1","timestamp":"1785843994","type":"sell"},{"tradeID":"2093296","total":"8.003814","date":"2026-08-04 11:46:37","rate":"0.004173","amount":"1918","timestamp":"1785843997","type":"sell"},{"tradeID":"2093297","total":"4.005584","date":"2026-08-04 15:17:05","rate":"0.004138","amount":"968","timestamp":"1785856625","type":"buy"},{"tradeID":"2093298","total":"4.0006","date":"2026-08-04 15:17:26","rate":"0.00415","amount":"964","timestamp":"1785856646","type":"buy"},{"tradeID":"2093299","total":"0.008358","date":"2026-08-04 15:18:03","rate":"0.004179","amount":"2","timestamp":"1785856683","type":"sell"},{"tradeID":"2093300","total":"0.004138","date":"2026-08-04 15:19:00","rate":"0.004138","amount":"1","timestamp":"1785856740","type":"buy"},{"tradeID":"2093301","total":"3.976227","date":"2026-08-04 15:19:47","rate":"0.004129","amount":"963","timestamp":"1785856787","type":"sell"},{"tradeID":"2093302","total":"0.020645","date":"2026-08-04 15:20:39","rate":"0.004129","amount":"5","timestamp":"1785856839","type":"sell"},{"tradeID":"2093303","total":"3.984485","date":"2026-08-04 15:20:39","rate":"0.004129","amount":"965","timestamp":"1785856839","type":"sell"},{"tradeID":"2093304","total":"18.151593","date":"2026-08-04 17:57:01","rate":"0.004031","amount":"4503","timestamp":"1785866221","type":"sell"},{"tradeID":"2093305","total":"6.97593","date":"2026-08-04 17:57:01","rate":"0.00403","amount":"1731","timestamp":"1785866221","type":"sell"},{"tradeID":"2093306","total":"4.002769","date":"2026-08-04 17:57:20","rate":"0.004097","amount":"977","timestamp":"1785866240","type":"sell"},{"tradeID":"2093307","total":"4.000668","date":"2026-08-04 17:58:44","rate":"0.004074","amount":"982","timestamp":"1785866324","type":"sell"},{"tradeID":"2093308","total":"13.131352","date":"2026-08-04 17:59:00","rate":"0.004073","amount":"3224","timestamp":"1785866340","type":"sell"},{"tradeID":"2093309","total":"3.112785","date":"2026-08-04 20:14:16","rate":"0.004069","amount":"765","timestamp":"1785874456","type":"sell"},{"tradeID":"2093310","total":"3.181635","date":"2026-08-04 21:35:56","rate":"0.004159","amount":"765","timestamp":"1785879356","type":"sell"},{"tradeID":"2093311","total":"1.19741","date":"2026-08-05 00:09:07","rate":"0.004129","amount":"290","timestamp":"1785888547","type":"buy"},{"tradeID":"2093312","total":"1.09752","date":"2026-08-05 00:09:13","rate":"0.00408","amount":"269","timestamp":"1785888553","type":"sell"},{"tradeID":"2093313","total":"1.0962","date":"2026-08-05 00:09:24","rate":"0.00406","amount":"270","timestamp":"1785888564","type":"sell"},{"tradeID":"2093314","total":"1.096737","date":"2026-08-05 00:09:36","rate":"0.004047","amount":"271","timestamp":"1785888576","type":"sell"},{"tradeID":"2093315","total":"0.012141","date":"2026-08-05 00:09:38","rate":"0.004047","amount":"3","timestamp":"1785888578","type":"buy"},{"tradeID":"2093316","total":"0.01218","date":"2026-08-05 00:10:11","rate":"0.00406","amount":"3","timestamp":"1785888611","type":"buy"},{"tradeID":"2093317","total":"0.01224","date":"2026-08-05 00:10:11","rate":"0.00408","amount":"3","timestamp":"1785888611","type":"buy"},{"tradeID":"2093318","total":"2.983821","date":"2026-08-05 00:10:11","rate":"0.004127","amount":"723","timestamp":"1785888611","type":"buy"},{"tradeID":"2093319","total":"1.0988","date":"2026-08-05 00:10:25","rate":"0.0041","amount":"268","timestamp":"1785888625","type":"buy"},{"tradeID":"2093320","total":"0.0082","date":"2026-08-05 00:13:30","rate":"0.0041","amount":"2","timestamp":"1785888810","type":"buy"},{"tradeID":"2093321","total":"1.06912","date":"2026-08-05 00:13:32","rate":"0.00416","amount":"257","timestamp":"1785888812","type":"sell"},{"tradeID":"2093322","total":"1.14576","date":"2026-08-05 00:30:03","rate":"0.004092","amount":"280","timestamp":"1785889803","type":"sell"},{"tradeID":"2093323","total":"4.005578","date":"2026-08-05 05:09:23","rate":"0.004079","amount":"982","timestamp":"1785906563","type":"buy"},{"tradeID":"2093324","total":"4.003668","date":"2026-08-05 05:09:23","rate":"0.004119","amount":"972","timestamp":"1785906563","type":"buy"},{"tradeID":"2093325","total":"0.99624","date":"2026-08-05 05:09:34","rate":"0.004151","amount":"240","timestamp":"1785906574","type":"buy"},{"tradeID":"2093326","total":"1.098327","date":"2026-08-05 05:10:15","rate":"0.004083","amount":"269","timestamp":"1785906615","type":"buy"},{"tradeID":"2093327","total":"0.996008","date":"2026-08-05 05:10:17","rate":"0.004082","amount":"244","timestamp":"1785906617","type":"sell"},{"tradeID":"2093328","total":"3.29749","date":"2026-08-05 05:10:27","rate":"0.004046","amount":"815","timestamp":"1785906627","type":"sell"},{"tradeID":"2093329","total":"1.193275","date":"2026-08-05 05:10:31","rate":"0.004045","amount":"295","timestamp":"1785906631","type":"buy"},{"tradeID":"2093330","total":"0.998868","date":"2026-08-05 05:10:34","rate":"0.004044","amount":"247","timestamp":"1785906634","type":"sell"},{"tradeID":"2093331","total":"3.582984","date":"2026-08-05 05:12:06","rate":"0.004044","amount":"886","timestamp":"1785906726","type":"sell"},{"tradeID":"2093332","total":"3.298328","date":"2026-08-05 05:40:38","rate":"0.004052","amount":"814","timestamp":"1785908438","type":"sell"},{"tradeID":"2093333","total":"415.044288","date":"2026-08-05 10:49:18","rate":"0.004176","amount":"99388","timestamp":"1785926958","type":"sell"},{"tradeID":"2093334","total":"1.562616","date":"2026-08-06 08:25:28","rate":"0.003946","amount":"396","timestamp":"1786004728","type":"sell"},{"tradeID":"2093335","total":"1.624788","date":"2026-08-06 14:34:00","rate":"0.004103","amount":"396","timestamp":"1786026840","type":"buy"},{"tradeID":"2093336","total":"0.906192","date":"2026-08-06 14:34:00","rate":"0.004176","amount":"217","timestamp":"1786026840","type":"buy"},{"tradeID":"2093337","total":"0.478128","date":"2026-08-06 14:34:00","rate":"0.004269","amount":"112","timestamp":"1786026840","type":"buy"},{"tradeID":"2093338","total":"19.995996","date":"2026-08-06 15:30:49","rate":"0.004269","amount":"4684","timestamp":"1786030249","type":"buy"},{"tradeID":"2093339","total":"12.717351","date":"2026-08-06 15:31:04","rate":"0.004269","amount":"2979","timestamp":"1786030264","type":"buy"},{"tradeID":"2093340","total":"3.300694","date":"2026-08-06 15:31:44","rate":"0.004309","amount":"766","timestamp":"1786030304","type":"buy"},{"tradeID":"2093341","total":"3.521615","date":"2026-08-06 15:32:10","rate":"0.004321","amount":"815","timestamp":"1786030330","type":"buy"},{"tradeID":"2093342","total":"3.303927","date":"2026-08-06 15:46:18","rate":"0.004353","amount":"759","timestamp":"1786031178","type":"buy"},{"tradeID":"2093343","total":"15.95028","date":"2026-08-06 15:46:40","rate":"0.004358","amount":"3660","timestamp":"1786031200","type":"buy"},{"tradeID":"2093344","total":"19.99816","date":"2026-08-06 19:50:52","rate":"0.004355","amount":"4592","timestamp":"1786045852","type":"sell"},{"tradeID":"2093345","total":"11.980605","date":"2026-08-06 19:50:53","rate":"0.004355","amount":"2751","timestamp":"1786045853","type":"sell"},{"tradeID":"2093346","total":"3.997287","date":"2026-08-07 02:07:38","rate":"0.004221","amount":"947","timestamp":"1786068458","type":"sell"},{"tradeID":"2093347","total":"15.298764","date":"2026-08-07 02:07:38","rate":"0.004188","amount":"3653","timestamp":"1786068458","type":"sell"},{"tradeID":"2093348","total":"4.00581","date":"2026-08-07 03:25:42","rate":"0.00423","amount":"947","timestamp":"1786073142","type":"buy"},{"tradeID":"2093349","total":"4.002957","date":"2026-08-07 03:25:42","rate":"0.004263","amount":"939","timestamp":"1786073142","type":"buy"},{"tradeID":"2093350","total":"0.99644","date":"2026-08-07 03:28:57","rate":"0.004295","amount":"232","timestamp":"1786073337","type":"buy"},{"tradeID":"2093351","total":"3.997287","date":"2026-08-07 03:42:01","rate":"0.004221","amount":"947","timestamp":"1786074121","type":"sell"},{"tradeID":"2093352","total":"4.895772","date":"2026-08-07 03:42:01","rate":"0.004188","amount":"1169","timestamp":"1786074121","type":"sell"}]}