{"elapsed":"9ms","result":"true","data":[{"tradeID":"1273798","total":"1.1198547","date":"2026-11-10 18:11:34","rate":"0.01721","amount":"65.07","timestamp":"1794334294","type":"buy"},{"tradeID":"1273799","total":"1.0023489","date":"2026-11-10 22:18:21","rate":"0.01719","amount":"58.31","timestamp":"1794349101","type":"buy"},{"tradeID":"1273800","total":"0.960921","date":"2026-11-10 22:18:21","rate":"0.01719","amount":"55.9","timestamp":"1794349101","type":"buy"},{"tradeID":"1273801","total":"21.35873","date":"2026-11-11 02:56:49","rate":"0.01657","amount":"1289","timestamp":"1794365809","type":"sell"},{"tradeID":"1273802","total":"1.8543404","date":"2026-11-11 03:27:53","rate":"0.01661","amount":"111.64","timestamp":"1794367673","type":"sell"},{"tradeID":"1273803","total":"1.1299577","date":"2026-11-11 04:02:49","rate":"0.01717","amount":"65.81","timestamp":"1794369769","type":"buy"},{"tradeID":"1273804","total":"1.0066734","date":"2026-11-11 04:13:45","rate":"0.01662","amount":"60.57","timestamp":"1794370425","type":"sell"},{"tradeID":"1273805","total":"16.2042253","date":"2026-11-11 04:19:34","rate":"0.01709","amount":"948.17","timestamp":"1794370774","type":"buy"},{"tradeID":"1273806","total":"23.049945","date":"2026-11-11 04:19:52","rate":"0.0171","amount":"1347.95","timestamp":"1794370792","type":"buy"},{"tradeID":"1273807","total":"6.644034","date":"2026-11-11 04:39:47","rate":"0.0171","amount":"388.54","timestamp":"1794371987","type":"sell"},{"tradeID":"1273808","total":"3.995642","date":"2026-11-11 04:46:59","rate":"0.01709","amount":"233.8","timestamp":"1794372419","type":"sell"},{"tradeID":"1273809","total":"2.931968","date":"2026-11-11 04:46:59","rate":"0.01664","amount":"176.2","timestamp":"1794372419","type":"sell"},{"tradeID":"1273810","total":"1.0098404","date":"2026-11-11 07:05:51","rate":"0.01718","amount":"58.78","timestamp":"1794380751","type":"buy"},{"tradeID":"1273811","total":"99.9999189","date":"2026-11-11 07:58:14","rate":"0.01701","amount":"5878.89","timestamp":"1794383894","type":"sell"},{"tradeID":"1273812","total":"8.5","date":"2026-11-11 07:58:14","rate":"0.017","amount":"500","timestamp":"1794383894","type":"sell"},{"tradeID":"1273813","total":"17.155068","date":"2026-11-11 07:58:14","rate":"0.01655","amount":"1036.56","timestamp":"1794383894","type":"sell"},{"tradeID":"1273814","total":"2.59479","date":"2026-11-11 07:58:14","rate":"0.0165","amount":"157.26","timestamp":"1794383894","type":"sell"},{"tradeID":"1273815","total":"34.5360012","date":"2026-11-11 07:58:14","rate":"0.01644","amount":"2100.73","timestamp":"1794383894","type":"sell"},{"tradeID":"1273816","total":"3.0380332","date":"2026-11-11 07:58:14","rate":"0.01633","amount":"186.04","timestamp":"1794383894","type":"sell"},{"tradeID":"1273817","total":"28.690921","date":"2026-11-11 07:58:14","rate":"0.01631","amount":"1759.1","timestamp":"1794383894","type":"sell"},{"tradeID":"1273818","total":"27.439712","date":"2026-11-11 07:58:14","rate":"0.01592","amount":"1723.6","timestamp":"1794383894","type":"sell"},{"tradeID":"1273819","total":"5.9999296","date":"2026-11-11 07:58:14","rate":"0.01592","amount":"376.88","timestamp":"1794383894","type":"sell"},{"tradeID":"1273820","total":"1.116657","date":"2026-11-11 07:58:14","rate":"0.0159","amount":"70.23","timestamp":"1794383894","type":"sell"},{"tradeID":"1273821","total":"2.9524548","date":"2026-11-11 07:58:14","rate":"0.01587","amount":"186.04","timestamp":"1794383894","type":"sell"},{"tradeID":"1273822","total":"34.561868","date":"2026-11-11 07:58:14","rate":"0.0158","amount":"2187.46","timestamp":"1794383894","type":"sell"},{"tradeID":"1273823","total":"2.476845","date":"2026-11-11 07:58:14","rate":"0.01575","amount":"157.26","timestamp":"1794383894","type":"sell"},{"tradeID":"1273824","total":"42.184134","date":"2026-11-11 07:58:14","rate":"0.01569","amount":"2688.6","timestamp":"1794383894","type":"sell"},{"tradeID":"1273825","total":"4.11528","date":"2026-11-11 07:58:14","rate":"0.0156","amount":"263.8","timestamp":"1794383894","type":"sell"},{"tradeID":"1273826","total":"1.0387278","date":"2026-11-11 08:06:10","rate":"0.01566","amount":"66.33","timestamp":"1794384370","type":"sell"},{"tradeID":"1273827","total":"8.4958656","date":"2026-11-11 08:10:38","rate":"0.01632","amount":"520.58","timestamp":"1794384638","type":"buy"},{"tradeID":"1273828","total":"227.4197898","date":"2026-11-11 08:17:06","rate":"0.01631","amount":"13943.58","timestamp":"1794385026","type":"buy"},{"tradeID":"1273829","total":"35.3820864","date":"2026-11-11 08:17:06","rate":"0.01632","amount":"2168.02","timestamp":"1794385026","type":"buy"},{"tradeID":"1273830","total":"3.0380332","date":"2026-11-11 08:17:39","rate":"0.01633","amount":"186.04","timestamp":"1794385059","type":"buy"},{"tradeID":"1273831","total":"1.027157","date":"2026-11-11 08:19:39","rate":"0.01633","amount":"62.9","timestamp":"1794385179","type":"sell"},{"tradeID":"1273832","total":"33.3621132","date":"2026-11-11 09:20:29","rate":"0.01612","amount":"2069.61","timestamp":"1794388829","type":"buy"},{"tradeID":"1273833","total":"26.3625513","date":"2026-11-11 09:22:55","rate":"0.01623","amount":"1624.31","timestamp":"1794388975","type":"buy"},{"tradeID":"1273834","total":"2.59479","date":"2026-11-11 10:26:37","rate":"0.0165","amount":"157.26","timestamp":"1794392797","type":"buy"},{"tradeID":"1273835","total":"34.6866636","date":"2026-11-11 10:26:54","rate":"0.01676","amount":"2069.61","timestamp":"1794392814","type":"buy"},{"tradeID":"1273836","total":"3.1236116","date":"2026-11-11 10:31:00","rate":"0.01679","amount":"186.04","timestamp":"1794393060","type":"buy"},{"tradeID":"1273837","total":"0.999936","date":"2026-11-11 10:31:05","rate":"0.0168","amount":"59.52","timestamp":"1794393065","type":"buy"},{"tradeID":"1273838","total":"0.179928","date":"2026-11-11 10:31:09","rate":"0.0168","amount":"10.71","timestamp":"1794393069","type":"buy"},{"tradeID":"1273839","total":"7.4099824","date":"2026-11-11 10:31:37","rate":"0.01688","amount":"438.98","timestamp":"1794393097","type":"buy"},{"tradeID":"1273840","total":"1.0219036","date":"2026-11-11 10:38:54","rate":"0.01634","amount":"62.54","timestamp":"1794393534","type":"sell"},{"tradeID":"1273841","total":"20.0083704","date":"2026-11-11 10:42:45","rate":"0.01688","amount":"1185.33","timestamp":"1794393765","type":"buy"},{"tradeID":"1273842","total":"29.851927","date":"2026-11-11 11:44:05","rate":"0.01697","amount":"1759.1","timestamp":"1794397445","type":"buy"},{"tradeID":"1273843","total":"18.9741074","date":"2026-11-11 13:19:50","rate":"0.01718","amount":"1104.43","timestamp":"1794403190","type":"buy"},{"tradeID":"1273844","total":"11.015816","date":"2026-11-11 13:30:51","rate":"0.01718","amount":"641.2","timestamp":"1794403851","type":"sell"},{"tradeID":"1273845","total":"26.3999906","date":"2026-11-11 14:04:18","rate":"0.01718","amount":"1536.67","timestamp":"1794405858","type":"buy"},{"tradeID":"1273846","total":"3.0380332","date":"2026-11-11 16:39:22","rate":"0.01633","amount":"186.04","timestamp":"1794415162","type":"sell"},{"tradeID":"1273847","total":"29.4644544","date":"2026-11-11 16:39:22","rate":"0.01632","amount":"1805.42","timestamp":"1794415162","type":"sell"},{"tradeID":"1273848","total":"58.929072","date":"2026-11-11 16:39:22","rate":"0.01632","amount":"3610.85","timestamp":"1794415162","type":"sell"},{"tradeID":"1273849","total":"3.1236116","date":"2026-11-11 17:21:07","rate":"0.01679","amount":"186.04","timestamp":"1794417667","type":"buy"},{"tradeID":"1273850","total":"0.0001679","date":"2026-11-11 17:21:10","rate":"0.01679","amount":"0.01","timestamp":"1794417670","type":"sell"},{"tradeID":"1273851","total":"5.971615","date":"2026-11-11 17:27:10","rate":"0.0169","amount":"353.35","timestamp":"1794418030","type":"buy"},{"tradeID":"1273852","total":"0.000169","date":"2026-11-11 17:27:13","rate":"0.0169","amount":"0.01","timestamp":"1794418033","type":"sell"},{"tradeID":"1273853","total":"1.01996","date":"2026-11-11 17:27:34","rate":"0.0172","amount":"59.3","timestamp":"1794418054","type":"buy"},{"tradeID":"1273854","total":"3.0380332","date":"2026-11-11 22:45:42","rate":"0.01633","amount":"186.04","timestamp":"1794437142","type":"sell"},{"tradeID":"1273855","total":"22.3208238","date":"2026-11-11 22:45:42","rate":"0.01633","amount":"1366.86","timestamp":"1794437142","type":"sell"},{"tradeID":"1273856","total":"148.94448","date":"2026-11-11 22:45:42","rate":"0.01632","amount":"9126.5","timestamp":"1794437142","type":"sell"},{"tradeID":"1273857","total":"6.0187162","date":"2026-11-11 23:47:45","rate":"0.01631","amount":"369.02","timestamp":"1794440865","type":"sell"},{"tradeID":"1273858","total":"11.5419346","date":"2026-11-12 00:37:15","rate":"0.01631","amount":"707.66","timestamp":"1794443835","type":"sell"},{"tradeID":"1273859","total":"19.5695165","date":"2026-11-12 03:31:59","rate":"0.01637","amount":"1195.45","timestamp":"1794454319","type":"sell"},{"tradeID":"1273860","total":"144.219944","date":"2026-11-12 03:31:59","rate":"0.01636","amount":"8815.4","timestamp":"1794454319","type":"sell"},{"tradeID":"1273861","total":"261.76","date":"2026-11-12 03:39:12","rate":"0.01636","amount":"16000","timestamp":"1794454752","type":"buy"},{"tradeID":"1273862","total":"1.025899","date":"2026-11-12 03:39:22","rate":"0.01631","amount":"62.9","timestamp":"1794454762","type":"sell"},{"tradeID":"1273863","total":"0.2900628","date":"2026-11-12 04:39:31","rate":"0.01636","amount":"17.73","timestamp":"1794458371","type":"buy"},{"tradeID":"1273864","total":"3.1236116","date":"2026-11-12 04:39:35","rate":"0.01679","amount":"186.04","timestamp":"1794458375","type":"buy"},{"tradeID":"1273865","total":"4.5180211","date":"2026-11-12 04:39:37","rate":"0.01679","amount":"269.09","timestamp":"1794458377","type":"sell"},{"tradeID":"1273866","total":"2.2198616","date":"2026-11-12 04:40:15","rate":"0.01693","amount":"131.12","timestamp":"1794458415","type":"buy"},{"tradeID":"1273867","total":"1.000272","date":"2026-11-12 04:57:07","rate":"0.0168","amount":"59.54","timestamp":"1794459427","type":"buy"},{"tradeID":"1273868","total":"2.9064","date":"2026-11-12 04:57:07","rate":"0.0168","amount":"173","timestamp":"1794459427","type":"buy"},{"tradeID":"1273869","total":"12.3910852","date":"2026-11-12 04:57:14","rate":"0.01651","amount":"750.52","timestamp":"1794459434","type":"sell"},{"tradeID":"1273870","total":"2.988645","date":"2026-11-12 04:57:14","rate":"0.0165","amount":"181.13","timestamp":"1794459434","type":"sell"},{"tradeID":"1273871","total":"1.0999464","date":"2026-11-12 05:31:46","rate":"0.01686","amount":"65.24","timestamp":"1794461506","type":"buy"},{"tradeID":"1273872","total":"9.8209936","date":"2026-11-12 10:10:35","rate":"0.01634","amount":"601.04","timestamp":"1794478235","type":"sell"},{"tradeID":"1273873","total":"1.3762924","date":"2026-11-12 10:10:35","rate":"0.01633","amount":"84.28","timestamp":"1794478235","type":"sell"},{"tradeID":"1273874","total":"3.7863945","date":"2026-11-12 10:10:54","rate":"0.01693","amount":"223.65","timestamp":"1794478254","type":"sell"},{"tradeID":"1273875","total":"1.6617408","date":"2026-11-12 23:00:19","rate":"0.01633","amount":"101.76","timestamp":"1794524419","type":"sell"},{"tradeID":"1273876","total":"3.4802278","date":"2026-11-12 23:00:19","rate":"0.01631","amount":"213.38","timestamp":"1794524419","type":"sell"},{"tradeID":"1273877","total":"6.5410118","date":"2026-11-12 23:28:19","rate":"0.01678","amount":"389.81","timestamp":"1794526099","type":"buy"}]}