{"elapsed":"9ms","result":"true","data":[{"tradeID":"1263542","total":"93.249981","date":"2026-08-06 14:08:39","rate":"0.0153","amount":"6094.77","timestamp":"1786025319","type":"sell"},{"tradeID":"1263543","total":"0.526212","date":"2026-08-06 16:31:00","rate":"0.01555","amount":"33.84","timestamp":"1786033860","type":"buy"},{"tradeID":"1263544","total":"13.0495638","date":"2026-08-06 17:00:16","rate":"0.01547","amount":"843.54","timestamp":"1786035616","type":"buy"},{"tradeID":"1263545","total":"2.7298362","date":"2026-08-06 17:00:16","rate":"0.01547","amount":"176.46","timestamp":"1786035616","type":"buy"},{"tradeID":"1263546","total":"10.3797648","date":"2026-08-06 17:00:16","rate":"0.01556","amount":"667.08","timestamp":"1786035616","type":"buy"},{"tradeID":"1263547","total":"13.0495952","date":"2026-08-06 17:00:21","rate":"0.01576","amount":"828.02","timestamp":"1786035621","type":"buy"},{"tradeID":"1263548","total":"11.2417656","date":"2026-08-06 17:00:23","rate":"0.01576","amount":"713.31","timestamp":"1786035623","type":"buy"},{"tradeID":"1263549","total":"1.8045504","date":"2026-08-06 17:00:23","rate":"0.01593","amount":"113.28","timestamp":"1786035623","type":"buy"},{"tradeID":"1263550","total":"11.3806152","date":"2026-08-06 19:05:23","rate":"0.01532","amount":"742.86","timestamp":"1786043123","type":"sell"},{"tradeID":"1263551","total":"11.633814","date":"2026-08-06 21:45:32","rate":"0.01566","amount":"742.9","timestamp":"1786052732","type":"buy"},{"tradeID":"1263552","total":"2.2765563","date":"2026-08-06 21:45:32","rate":"0.01593","amount":"142.91","timestamp":"1786052732","type":"buy"},{"tradeID":"1263553","total":"126.259587","date":"2026-08-06 21:45:32","rate":"0.01593","amount":"7925.9","timestamp":"1786052732","type":"buy"},{"tradeID":"1263554","total":"79.7798995","date":"2026-08-07 00:38:12","rate":"0.01591","amount":"5014.45","timestamp":"1786063092","type":"buy"},{"tradeID":"1263555","total":"1.0065407","date":"2026-08-07 00:46:02","rate":"0.01529","amount":"65.83","timestamp":"1786063562","type":"sell"},{"tradeID":"1263556","total":"11.2332572","date":"2026-08-07 00:49:25","rate":"0.01529","amount":"734.68","timestamp":"1786063765","type":"sell"},{"tradeID":"1263557","total":"3.9999984","date":"2026-08-07 00:49:25","rate":"0.01528","amount":"261.78","timestamp":"1786063765","type":"sell"},{"tradeID":"1263558","total":"3.9999765","date":"2026-08-07 00:49:25","rate":"0.01527","amount":"261.95","timestamp":"1786063765","type":"sell"},{"tradeID":"1263559","total":"3.9999225","date":"2026-08-07 00:49:25","rate":"0.01525","amount":"262.29","timestamp":"1786063765","type":"sell"},{"tradeID":"1263560","total":"3.9999225","date":"2026-08-07 00:49:25","rate":"0.01525","amount":"262.29","timestamp":"1786063765","type":"sell"},{"tradeID":"1263561","total":"3.9998549","date":"2026-08-07 00:49:25","rate":"0.01523","amount":"262.63","timestamp":"1786063765","type":"sell"},{"tradeID":"1263562","total":"29.706576","date":"2026-08-07 00:49:25","rate":"0.0152","amount":"1954.38","timestamp":"1786063765","type":"sell"},{"tradeID":"1263563","total":"12.1874688","date":"2026-08-07 00:49:46","rate":"0.01521","amount":"801.28","timestamp":"1786063786","type":"sell"},{"tradeID":"1263564","total":"24.499968","date":"2026-08-07 00:49:46","rate":"0.0152","amount":"1611.84","timestamp":"1786063786","type":"sell"},{"tradeID":"1263565","total":"22.7365439","date":"2026-08-07 00:50:07","rate":"0.01519","amount":"1496.81","timestamp":"1786063807","type":"sell"},{"tradeID":"1263566","total":"3.970998","date":"2026-08-07 00:50:17","rate":"0.0151","amount":"262.98","timestamp":"1786063817","type":"buy"},{"tradeID":"1263567","total":"3.273831","date":"2026-08-07 00:50:21","rate":"0.0151","amount":"216.81","timestamp":"1786063821","type":"buy"},{"tradeID":"1263568","total":"3.970998","date":"2026-08-07 00:50:23","rate":"0.0151","amount":"262.98","timestamp":"1786063823","type":"buy"},{"tradeID":"1263569","total":"4.963823","date":"2026-08-07 00:50:35","rate":"0.0151","amount":"328.73","timestamp":"1786063835","type":"buy"},{"tradeID":"1263570","total":"3.970998","date":"2026-08-07 00:50:35","rate":"0.0151","amount":"262.98","timestamp":"1786063835","type":"buy"},{"tradeID":"1263571","total":"2.547521","date":"2026-08-07 00:52:33","rate":"0.0151","amount":"168.71","timestamp":"1786063953","type":"buy"},{"tradeID":"1263572","total":"24.120576","date":"2026-08-07 00:52:33","rate":"0.0152","amount":"1586.88","timestamp":"1786063953","type":"buy"},{"tradeID":"1263573","total":"12.168056","date":"2026-08-07 00:52:33","rate":"0.0152","amount":"800.53","timestamp":"1786063953","type":"buy"},{"tradeID":"1263574","total":"24.7064084","date":"2026-08-07 00:52:33","rate":"0.01559","amount":"1584.76","timestamp":"1786063953","type":"buy"},{"tradeID":"1263575","total":"55.962348","date":"2026-08-07 00:52:33","rate":"0.0156","amount":"3587.33","timestamp":"1786063953","type":"buy"},{"tradeID":"1263576","total":"0.585074","date":"2026-08-07 00:52:33","rate":"0.0158","amount":"37.03","timestamp":"1786063953","type":"buy"},{"tradeID":"1263577","total":"12.436176","date":"2026-08-07 01:12:01","rate":"0.01552","amount":"801.3","timestamp":"1786065121","type":"buy"},{"tradeID":"1263578","total":"23.064524","date":"2026-08-07 01:12:01","rate":"0.0158","amount":"1459.78","timestamp":"1786065121","type":"buy"},{"tradeID":"1263579","total":"32.066498","date":"2026-08-07 01:12:01","rate":"0.01594","amount":"2011.7","timestamp":"1786065121","type":"buy"},{"tradeID":"1263580","total":"21.4978558","date":"2026-08-07 01:12:01","rate":"0.01597","amount":"1346.14","timestamp":"1786065121","type":"buy"},{"tradeID":"1263581","total":"17.9508537","date":"2026-08-07 01:12:01","rate":"0.01599","amount":"1122.63","timestamp":"1786065121","type":"buy"},{"tradeID":"1263582","total":"3.463434","date":"2026-08-07 01:12:01","rate":"0.01599","amount":"216.6","timestamp":"1786065121","type":"buy"},{"tradeID":"1263583","total":"5.49248","date":"2026-08-07 01:12:01","rate":"0.016","amount":"343.28","timestamp":"1786065121","type":"buy"},{"tradeID":"1263584","total":"4.0181428","date":"2026-08-07 01:12:01","rate":"0.01607","amount":"250.04","timestamp":"1786065121","type":"buy"},{"tradeID":"1263585","total":"4.0721016","date":"2026-08-07 01:12:47","rate":"0.01554","amount":"262.04","timestamp":"1786065167","type":"sell"},{"tradeID":"1263586","total":"4.0509838","date":"2026-08-07 01:14:00","rate":"0.01546","amount":"262.03","timestamp":"1786065240","type":"sell"},{"tradeID":"1263587","total":"15.7469376","date":"2026-08-07 06:57:34","rate":"0.01546","amount":"1018.56","timestamp":"1786085854","type":"sell"},{"tradeID":"1263588","total":"4.348248","date":"2026-08-07 06:57:34","rate":"0.01545","amount":"281.44","timestamp":"1786085854","type":"sell"},{"tradeID":"1263589","total":"4.1342957","date":"2026-08-07 07:17:57","rate":"0.01579","amount":"261.83","timestamp":"1786087077","type":"buy"},{"tradeID":"1263590","total":"14.775686","date":"2026-08-07 07:17:57","rate":"0.0158","amount":"935.17","timestamp":"1786087077","type":"buy"},{"tradeID":"1263591","total":"1.4802645","date":"2026-08-07 07:18:19","rate":"0.01545","amount":"95.81","timestamp":"1786087099","type":"sell"},{"tradeID":"1263592","total":"4.6015422","date":"2026-08-07 07:18:19","rate":"0.01538","amount":"299.19","timestamp":"1786087099","type":"sell"},{"tradeID":"1263593","total":"16.441511","date":"2026-08-07 10:34:53","rate":"0.0157","amount":"1047.23","timestamp":"1786098893","type":"buy"},{"tradeID":"1263594","total":"61.064314","date":"2026-08-07 10:34:53","rate":"0.0158","amount":"3864.83","timestamp":"1786098893","type":"buy"},{"tradeID":"1263595","total":"30.1022943","date":"2026-08-07 10:34:53","rate":"0.01599","amount":"1882.57","timestamp":"1786098893","type":"buy"},{"tradeID":"1263596","total":"10","date":"2026-08-07 10:34:53","rate":"0.016","amount":"625","timestamp":"1786098893","type":"buy"},{"tradeID":"1263597","total":"19.9465968","date":"2026-08-07 10:34:53","rate":"0.01608","amount":"1240.46","timestamp":"1786098893","type":"buy"},{"tradeID":"1263598","total":"12.4451392","date":"2026-08-07 10:34:53","rate":"0.01616","amount":"770.12","timestamp":"1786098893","type":"buy"},{"tradeID":"1263599","total":"1.564","date":"2026-08-07 10:35:16","rate":"0.01564","amount":"100","timestamp":"1786098916","type":"sell"},{"tradeID":"1263600","total":"2.3475","date":"2026-08-07 10:35:22","rate":"0.01565","amount":"150","timestamp":"1786098922","type":"sell"},{"tradeID":"1263601","total":"9.9875934","date":"2026-08-07 10:35:24","rate":"0.01614","amount":"618.81","timestamp":"1786098924","type":"buy"},{"tradeID":"1263602","total":"8.259823","date":"2026-08-07 10:35:39","rate":"0.01573","amount":"525.1","timestamp":"1786098939","type":"sell"},{"tradeID":"1263603","total":"10.0674614","date":"2026-08-07 10:35:39","rate":"0.01574","amount":"639.61","timestamp":"1786098939","type":"sell"},{"tradeID":"1263604","total":"16.1890278","date":"2026-08-07 10:35:57","rate":"0.01551","amount":"1043.78","timestamp":"1786098957","type":"sell"},{"tradeID":"1263605","total":"22.798149","date":"2026-08-07 10:35:57","rate":"0.01551","amount":"1469.9","timestamp":"1786098957","type":"sell"},{"tradeID":"1263606","total":"24.969415","date":"2026-08-07 10:35:57","rate":"0.0155","amount":"1610.93","timestamp":"1786098957","type":"sell"},{"tradeID":"1263607","total":"19.9444822","date":"2026-08-07 10:35:57","rate":"0.01546","amount":"1290.07","timestamp":"1786098957","type":"sell"},{"tradeID":"1263608","total":"14.4350528","date":"2026-08-07 10:35:57","rate":"0.01538","amount":"938.56","timestamp":"1786098957","type":"sell"},{"tradeID":"1263609","total":"17.9449361","date":"2026-08-07 10:36:15","rate":"0.01537","amount":"1167.53","timestamp":"1786098975","type":"sell"},{"tradeID":"1263610","total":"21.489693","date":"2026-08-07 10:36:15","rate":"0.01535","amount":"1399.98","timestamp":"1786098975","type":"sell"},{"tradeID":"1263611","total":"5.2624824","date":"2026-08-07 10:36:15","rate":"0.01533","amount":"343.28","timestamp":"1786098975","type":"sell"},{"tradeID":"1263612","total":"32.0518912","date":"2026-08-07 10:36:15","rate":"0.01532","amount":"2092.16","timestamp":"1786098975","type":"sell"},{"tradeID":"1263613","total":"72.199544","date":"2026-08-07 10:36:15","rate":"0.0152","amount":"4749.97","timestamp":"1786098975","type":"sell"},{"tradeID":"1263614","total":"17.3603432","date":"2026-08-07 10:36:25","rate":"0.01546","amount":"1122.92","timestamp":"1786098985","type":"buy"},{"tradeID":"1263615","total":"11.4324847","date":"2026-08-07 10:36:25","rate":"0.01547","amount":"739.01","timestamp":"1786098985","type":"buy"},{"tradeID":"1263616","total":"10.0128909","date":"2026-08-07 10:36:59","rate":"0.01549","amount":"646.41","timestamp":"1786099019","type":"sell"},{"tradeID":"1263617","total":"1.3714155","date":"2026-08-07 13:03:55","rate":"0.01547","amount":"88.65","timestamp":"1786107835","type":"sell"},{"tradeID":"1263618","total":"11.001652","date":"2026-08-07 13:03:55","rate":"0.01535","amount":"716.72","timestamp":"1786107835","type":"sell"},{"tradeID":"1263619","total":"3.3996872","date":"2026-08-07 15:00:08","rate":"0.01547","amount":"219.76","timestamp":"1786114808","type":"buy"},{"tradeID":"1263620","total":"1.0017805","date":"2026-08-07 17:03:59","rate":"0.01519","amount":"65.95","timestamp":"1786122239","type":"sell"},{"tradeID":"1263621","total":"7.7081655","date":"2026-08-07 17:17:46","rate":"0.01519","amount":"507.45","timestamp":"1786123066","type":"sell"}]}