{"elapsed":"8ms","result":"true","data":[{"tradeID":"3810238","total":"3.700000168","date":"2026-06-22 21:48:11","rate":"0.0001087","amount":"34038.64","timestamp":"1782164891","type":"buy"},{"tradeID":"3810239","total":"3.645000142","date":"2026-06-22 21:48:30","rate":"0.0001087","amount":"33532.66","timestamp":"1782164910","type":"buy"},{"tradeID":"3810240","total":"3.380000412","date":"2026-06-22 21:48:47","rate":"0.0001087","amount":"31094.76","timestamp":"1782164927","type":"buy"},{"tradeID":"3810241","total":"4.810000001","date":"2026-06-22 21:49:06","rate":"0.0001087","amount":"44250.23","timestamp":"1782164946","type":"buy"},{"tradeID":"3810242","total":"3.339999899","date":"2026-06-22 21:49:38","rate":"0.0001087","amount":"30726.77","timestamp":"1782164978","type":"buy"},{"tradeID":"3810243","total":"3.430000238","date":"2026-06-22 21:50:02","rate":"0.0001087","amount":"31554.74","timestamp":"1782165002","type":"buy"},{"tradeID":"3810244","total":"3.579999716","date":"2026-06-22 21:50:50","rate":"0.0001087","amount":"32934.68","timestamp":"1782165050","type":"buy"},{"tradeID":"3810245","total":"3.51999949","date":"2026-06-22 21:51:07","rate":"0.0001087","amount":"32382.7","timestamp":"1782165067","type":"buy"},{"tradeID":"3810246","total":"3.144999708","date":"2026-06-22 21:51:31","rate":"0.0001087","amount":"28932.84","timestamp":"1782165091","type":"buy"},{"tradeID":"3810247","total":"3.110000482","date":"2026-06-22 21:51:39","rate":"0.0001087","amount":"28610.86","timestamp":"1782165099","type":"buy"},{"tradeID":"3810248","total":"3.185000478","date":"2026-06-22 21:51:54","rate":"0.0001089","amount":"29247.02","timestamp":"1782165114","type":"buy"},{"tradeID":"3810249","total":"3.565000494","date":"2026-06-22 21:52:17","rate":"0.0001089","amount":"32736.46","timestamp":"1782165137","type":"buy"},{"tradeID":"3810250","total":"3.214999744","date":"2026-06-22 21:52:32","rate":"0.0001088","amount":"29549.63","timestamp":"1782165152","type":"buy"},{"tradeID":"3810251","total":"3.670000055","date":"2026-06-22 21:52:51","rate":"0.0001087","amount":"33762.65","timestamp":"1782165171","type":"buy"},{"tradeID":"3810252","total":"4.06999975","date":"2026-06-22 21:53:08","rate":"0.0001087","amount":"37442.5","timestamp":"1782165188","type":"sell"},{"tradeID":"3810253","total":"3.915000448","date":"2026-06-22 21:53:31","rate":"0.0001088","amount":"35983.46","timestamp":"1782165211","type":"buy"},{"tradeID":"3810254","total":"3.934999785","date":"2026-06-22 21:53:56","rate":"0.0001087","amount":"36200.55","timestamp":"1782165236","type":"buy"},{"tradeID":"3810255","total":"3.510000177","date":"2026-06-22 21:54:12","rate":"0.0001087","amount":"32290.71","timestamp":"1782165252","type":"buy"},{"tradeID":"3810256","total":"3.689999872","date":"2026-06-22 21:54:25","rate":"0.0001088","amount":"33915.44","timestamp":"1782165265","type":"buy"},{"tradeID":"3810257","total":"3.39999994","date":"2026-06-22 21:54:48","rate":"0.000109","amount":"31192.66","timestamp":"1782165288","type":"buy"},{"tradeID":"3810258","total":"3.6400005","date":"2026-06-22 21:55:21","rate":"0.000109","amount":"33394.5","timestamp":"1782165321","type":"buy"},{"tradeID":"3810259","total":"4.014999724","date":"2026-06-22 21:55:39","rate":"0.0001087","amount":"36936.52","timestamp":"1782165339","type":"buy"},{"tradeID":"3810260","total":"3.675000255","date":"2026-06-22 21:56:00","rate":"0.0001087","amount":"33808.65","timestamp":"1782165360","type":"buy"},{"tradeID":"3810261","total":"4.440000419","date":"2026-06-22 21:56:49","rate":"0.0001087","amount":"40846.37","timestamp":"1782165409","type":"buy"},{"tradeID":"3810262","total":"3.554999803","date":"2026-06-22 21:57:13","rate":"0.0001087","amount":"32704.69","timestamp":"1782165433","type":"sell"},{"tradeID":"3810263","total":"3.645000142","date":"2026-06-22 21:57:24","rate":"0.0001087","amount":"33532.66","timestamp":"1782165444","type":"buy"},{"tradeID":"3810264","total":"3.474999864","date":"2026-06-22 21:57:44","rate":"0.0001087","amount":"31968.72","timestamp":"1782165464","type":"buy"},{"tradeID":"3810265","total":"3.389999725","date":"2026-06-22 21:58:04","rate":"0.0001087","amount":"31186.75","timestamp":"1782165484","type":"buy"},{"tradeID":"3810266","total":"4.009999524","date":"2026-06-22 21:58:30","rate":"0.0001087","amount":"36890.52","timestamp":"1782165510","type":"buy"},{"tradeID":"3810267","total":"4.06499955","date":"2026-06-22 21:58:47","rate":"0.0001087","amount":"37396.5","timestamp":"1782165527","type":"buy"},{"tradeID":"3810268","total":"3.494999808","date":"2026-06-22 21:59:14","rate":"0.0001088","amount":"32123.16","timestamp":"1782165554","type":"buy"},{"tradeID":"3810269","total":"3.764999542","date":"2026-06-22 21:59:23","rate":"0.0001091","amount":"34509.62","timestamp":"1782165563","type":"buy"},{"tradeID":"3810270","total":"4.96855743","date":"2026-06-22 21:59:38","rate":"0.0001087","amount":"45708.9","timestamp":"1782165578","type":"sell"},{"tradeID":"3810271","total":"3.564999984","date":"2026-06-22 21:59:46","rate":"0.0001092","amount":"32646.52","timestamp":"1782165586","type":"buy"},{"tradeID":"3810272","total":"3.705000156","date":"2026-06-22 21:59:55","rate":"0.0001089","amount":"34022.04","timestamp":"1782165595","type":"buy"},{"tradeID":"3810273","total":"3.390000372","date":"2026-06-22 22:00:18","rate":"0.0001089","amount":"31129.48","timestamp":"1782165618","type":"buy"},{"tradeID":"3810274","total":"3.604999872","date":"2026-06-22 22:00:31","rate":"0.0001088","amount":"33134.19","timestamp":"1782165631","type":"buy"},{"tradeID":"3810275","total":"3.629999936","date":"2026-06-22 22:00:57","rate":"0.0001088","amount":"33363.97","timestamp":"1782165657","type":"buy"},{"tradeID":"3810276","total":"4.779999616","date":"2026-06-22 22:01:14","rate":"0.0001088","amount":"43933.82","timestamp":"1782165674","type":"buy"},{"tradeID":"3810277","total":"4.754999799","date":"2026-06-22 22:01:26","rate":"0.0001089","amount":"43663.91","timestamp":"1782165686","type":"buy"},{"tradeID":"3810278","total":"4.369999793","date":"2026-06-22 22:01:46","rate":"0.0001087","amount":"40202.39","timestamp":"1782165706","type":"buy"},{"tradeID":"3810279","total":"3.554999803","date":"2026-06-22 22:01:57","rate":"0.0001087","amount":"32704.69","timestamp":"1782165717","type":"buy"},{"tradeID":"3810280","total":"4.08000015","date":"2026-06-22 22:02:18","rate":"0.0001087","amount":"37534.5","timestamp":"1782165738","type":"buy"},{"tradeID":"3810281","total":"3.355000499","date":"2026-06-22 22:02:39","rate":"0.0001087","amount":"30864.77","timestamp":"1782165759","type":"buy"},{"tradeID":"3810282","total":"3.659999655","date":"2026-06-22 22:02:45","rate":"0.0001087","amount":"33670.65","timestamp":"1782165765","type":"buy"},{"tradeID":"3810283","total":"4.000000211","date":"2026-06-22 22:03:16","rate":"0.0001087","amount":"36798.53","timestamp":"1782165796","type":"buy"},{"tradeID":"3810284","total":"4.38500007","date":"2026-06-22 22:03:24","rate":"0.0001089","amount":"40266.3","timestamp":"1782165804","type":"buy"},{"tradeID":"3810285","total":"3.75999969","date":"2026-06-22 22:03:46","rate":"0.000109","amount":"34495.41","timestamp":"1782165826","type":"buy"},{"tradeID":"3810286","total":"4.650000123","date":"2026-06-22 22:03:55","rate":"0.0001087","amount":"42778.29","timestamp":"1782165835","type":"buy"},{"tradeID":"3810287","total":"4.485000045","date":"2026-06-22 22:04:06","rate":"0.0001087","amount":"41260.35","timestamp":"1782165846","type":"buy"},{"tradeID":"3810288","total":"3.61499968","date":"2026-06-22 22:04:37","rate":"0.0001088","amount":"33226.1","timestamp":"1782165877","type":"buy"},{"tradeID":"3810289","total":"3.923720172","date":"2026-06-22 22:04:39","rate":"0.0001086","amount":"36130.02","timestamp":"1782165879","type":"sell"},{"tradeID":"3810290","total":"3.305694856","date":"2026-06-22 22:04:39","rate":"0.0001084","amount":"30495.34","timestamp":"1782165879","type":"sell"},{"tradeID":"3810291","total":"5.056929376","date":"2026-06-22 22:04:39","rate":"0.0001084","amount":"46650.64","timestamp":"1782165879","type":"sell"},{"tradeID":"3810292","total":"4.554999584","date":"2026-06-22 22:04:51","rate":"0.0001087","amount":"41904.32","timestamp":"1782165891","type":"buy"},{"tradeID":"3810293","total":"8.790000499","date":"2026-06-22 22:05:06","rate":"0.0001087","amount":"80864.77","timestamp":"1782165906","type":"buy"},{"tradeID":"3810294","total":"4.179999802","date":"2026-06-22 22:05:26","rate":"0.0001087","amount":"38454.46","timestamp":"1782165926","type":"buy"},{"tradeID":"3810295","total":"8.269999684","date":"2026-06-22 22:05:52","rate":"0.0001084","amount":"76291.51","timestamp":"1782165952","type":"buy"},{"tradeID":"3810296","total":"3.599999772","date":"2026-06-22 22:06:08","rate":"0.0001084","amount":"33210.33","timestamp":"1782165968","type":"buy"},{"tradeID":"3810297","total":"4.485772864","date":"2026-06-22 22:06:33","rate":"0.0001088","amount":"41229.53","timestamp":"1782165993","type":"buy"},{"tradeID":"3810298","total":"11.340000105","date":"2026-06-22 22:06:49","rate":"0.0001085","amount":"104516.13","timestamp":"1782166009","type":"buy"},{"tradeID":"3810299","total":"4.962543168","date":"2026-06-22 22:07:09","rate":"0.0001088","amount":"45611.61","timestamp":"1782166029","type":"buy"},{"tradeID":"3810300","total":"13.258655586","date":"2026-06-22 22:07:09","rate":"0.0001089","amount":"121750.74","timestamp":"1782166029","type":"buy"},{"tradeID":"3810301","total":"3.062589075","date":"2026-06-22 22:07:09","rate":"0.0001095","amount":"27968.85","timestamp":"1782166029","type":"buy"},{"tradeID":"3810302","total":"3.69500005","date":"2026-06-22 22:07:18","rate":"0.0001085","amount":"34055.3","timestamp":"1782166038","type":"sell"},{"tradeID":"3810303","total":"3.950000286","date":"2026-06-22 22:07:39","rate":"0.0001086","amount":"36372.01","timestamp":"1782166059","type":"buy"},{"tradeID":"3810304","total":"4.152338964","date":"2026-06-22 22:07:49","rate":"0.0001083","amount":"38341.08","timestamp":"1782166069","type":"sell"},{"tradeID":"3810305","total":"3.686469186","date":"2026-06-22 22:07:49","rate":"0.0001083","amount":"34039.42","timestamp":"1782166069","type":"sell"},{"tradeID":"3810306","total":"2.28410115","date":"2026-06-22 22:07:49","rate":"0.0001083","amount":"21090.5","timestamp":"1782166069","type":"sell"},{"tradeID":"3810307","total":"3.414999762","date":"2026-06-22 22:08:02","rate":"0.0001086","amount":"31445.67","timestamp":"1782166082","type":"buy"},{"tradeID":"3810308","total":"3.79000004","date":"2026-06-22 22:08:25","rate":"0.0001084","amount":"34963.1","timestamp":"1782166105","type":"buy"},{"tradeID":"3810309","total":"3.76000034","date":"2026-06-22 22:08:43","rate":"0.0001084","amount":"34686.35","timestamp":"1782166123","type":"buy"},{"tradeID":"3810310","total":"4.129999892","date":"2026-06-22 22:09:04","rate":"0.0001084","amount":"38099.63","timestamp":"1782166144","type":"buy"},{"tradeID":"3810311","total":"3.195000028","date":"2026-06-22 22:09:32","rate":"0.0001084","amount":"29474.17","timestamp":"1782166172","type":"buy"},{"tradeID":"3810312","total":"3.83499977","date":"2026-06-22 22:09:51","rate":"0.0001085","amount":"35345.62","timestamp":"1782166191","type":"buy"},{"tradeID":"3810313","total":"4.74000044","date":"2026-06-22 22:10:12","rate":"0.0001085","amount":"43686.64","timestamp":"1782166212","type":"buy"},{"tradeID":"3810314","total":"3.74000054","date":"2026-06-22 22:10:23","rate":"0.0001084","amount":"34501.85","timestamp":"1782166223","type":"buy"},{"tradeID":"3810315","total":"7.069999965","date":"2026-06-22 22:10:42","rate":"0.0001085","amount":"65161.29","timestamp":"1782166242","type":"sell"},{"tradeID":"3810316","total":"4.669999495","date":"2026-06-22 22:11:08","rate":"0.0001085","amount":"43041.47","timestamp":"1782166268","type":"buy"},{"tradeID":"3810317","total":"4.8100003","date":"2026-06-22 22:11:16","rate":"0.0001085","amount":"44331.8","timestamp":"1782166276","type":"buy"}]}