{"elapsed":"12ms","result":"true","data":[{"tradeID":"3891801","total":"3.29995722","date":"2026-08-06 18:59:35","rate":"0.00005901","amount":"55922","timestamp":"1786042775","type":"sell"},{"tradeID":"3891802","total":"3.81045273","date":"2026-08-06 18:59:35","rate":"0.00005901","amount":"64573","timestamp":"1786042775","type":"sell"},{"tradeID":"3891803","total":"0.18954012","date":"2026-08-06 19:01:07","rate":"0.00005901","amount":"3212","timestamp":"1786042867","type":"sell"},{"tradeID":"3891804","total":"3.99999285","date":"2026-08-06 19:01:07","rate":"0.00005901","amount":"67785","timestamp":"1786042867","type":"sell"},{"tradeID":"3891805","total":"3.299988","date":"2026-08-06 19:01:07","rate":"0.000059","amount":"55932","timestamp":"1786042867","type":"sell"},{"tradeID":"3891806","total":"12.068214","date":"2026-08-06 19:01:07","rate":"0.000059","amount":"204546","timestamp":"1786042867","type":"buy"},{"tradeID":"3891807","total":"3.99474381","date":"2026-08-06 19:01:09","rate":"0.00005899","amount":"67719","timestamp":"1786042869","type":"sell"},{"tradeID":"3891808","total":"42.999967","date":"2026-08-06 19:01:20","rate":"0.000059","amount":"728813","timestamp":"1786042880","type":"buy"},{"tradeID":"3891809","total":"5.51780662","date":"2026-08-06 19:03:15","rate":"0.00005899","amount":"93538","timestamp":"1786042995","type":"buy"},{"tradeID":"3891810","total":"0.098412","date":"2026-08-06 19:06:01","rate":"0.000059","amount":"1668","timestamp":"1786043161","type":"buy"},{"tradeID":"3891811","total":"3.45263983","date":"2026-08-06 21:32:45","rate":"0.00006179","amount":"55877","timestamp":"1786051965","type":"buy"},{"tradeID":"3891812","total":"4.86954632","date":"2026-08-06 21:32:45","rate":"0.00006179","amount":"78808","timestamp":"1786051965","type":"buy"},{"tradeID":"3891813","total":"3.4525806","date":"2026-08-06 21:32:45","rate":"0.0000618","amount":"55867","timestamp":"1786051965","type":"buy"},{"tradeID":"3891814","total":"9.95598","date":"2026-08-06 21:32:45","rate":"0.0000618","amount":"161100","timestamp":"1786051965","type":"buy"},{"tradeID":"3891815","total":"84.3798125","date":"2026-08-06 21:32:45","rate":"0.0000625","amount":"1350077","timestamp":"1786051965","type":"buy"},{"tradeID":"3891816","total":"1.00881935","date":"2026-08-06 21:42:48","rate":"0.00005929","amount":"17015","timestamp":"1786052568","type":"sell"},{"tradeID":"3891817","total":"3.999996","date":"2026-08-07 04:39:44","rate":"0.00006006","amount":"66600","timestamp":"1786077584","type":"sell"},{"tradeID":"3891818","total":"3.99994679","date":"2026-08-07 04:39:44","rate":"0.00005957","amount":"67147","timestamp":"1786077584","type":"sell"},{"tradeID":"3891819","total":"3.99994679","date":"2026-08-07 04:39:44","rate":"0.00005957","amount":"67147","timestamp":"1786077584","type":"sell"},{"tradeID":"3891820","total":"3.99999004","date":"2026-08-07 04:39:44","rate":"0.00005956","amount":"67159","timestamp":"1786077584","type":"sell"},{"tradeID":"3891821","total":"0.9744016","date":"2026-08-07 04:39:44","rate":"0.00005956","amount":"16360","timestamp":"1786077584","type":"sell"},{"tradeID":"3891822","total":"4.11011414","date":"2026-08-07 05:04:53","rate":"0.00006127","amount":"67082","timestamp":"1786079093","type":"buy"},{"tradeID":"3891823","total":"4.07659945","date":"2026-08-07 05:05:03","rate":"0.00006127","amount":"66535","timestamp":"1786079103","type":"buy"},{"tradeID":"3891824","total":"7.6742544","date":"2026-08-07 05:06:26","rate":"0.00006096","amount":"125890","timestamp":"1786079186","type":"buy"},{"tradeID":"3891825","total":"6.40799328","date":"2026-08-07 05:06:29","rate":"0.00006096","amount":"105118","timestamp":"1786079189","type":"buy"},{"tradeID":"3891826","total":"8.65249337","date":"2026-08-07 05:43:34","rate":"0.00006077","amount":"142381","timestamp":"1786081414","type":"buy"},{"tradeID":"3891827","total":"4.09340494","date":"2026-08-07 06:07:12","rate":"0.00006101","amount":"67094","timestamp":"1786082832","type":"buy"},{"tradeID":"3891828","total":"20.25581292","date":"2026-08-07 06:30:38","rate":"0.00006093","amount":"332444","timestamp":"1786084238","type":"buy"},{"tradeID":"3891829","total":"2.99998","date":"2026-08-07 06:31:24","rate":"0.000061","amount":"49180","timestamp":"1786084284","type":"sell"},{"tradeID":"3891830","total":"0.9999822","date":"2026-08-07 06:32:25","rate":"0.0000602","amount":"16611","timestamp":"1786084345","type":"sell"},{"tradeID":"3891831","total":"7.43271184","date":"2026-08-07 06:32:25","rate":"0.00006004","amount":"123796","timestamp":"1786084345","type":"sell"},{"tradeID":"3891832","total":"56.38551867","date":"2026-08-07 06:32:25","rate":"0.00006003","amount":"939289","timestamp":"1786084345","type":"sell"},{"tradeID":"3891833","total":"0.53159714","date":"2026-08-07 06:32:25","rate":"0.00006002","amount":"8857","timestamp":"1786084345","type":"sell"},{"tradeID":"3891834","total":"2.76836248","date":"2026-08-07 06:32:30","rate":"0.00006002","amount":"46124","timestamp":"1786084350","type":"sell"},{"tradeID":"3891835","total":"3.2999499","date":"2026-08-07 06:32:30","rate":"0.00006001","amount":"54990","timestamp":"1786084350","type":"sell"},{"tradeID":"3891836","total":"3.2999499","date":"2026-08-07 06:32:30","rate":"0.00006001","amount":"54990","timestamp":"1786084350","type":"sell"},{"tradeID":"3891837","total":"0.43182","date":"2026-08-07 06:32:30","rate":"0.00006","amount":"7197","timestamp":"1786084350","type":"sell"},{"tradeID":"3891838","total":"4.9999536","date":"2026-08-07 06:32:57","rate":"0.00005958","amount":"83920","timestamp":"1786084377","type":"sell"},{"tradeID":"3891839","total":"3.52544269","date":"2026-08-07 06:32:57","rate":"0.00005929","amount":"59461","timestamp":"1786084377","type":"sell"},{"tradeID":"3891840","total":"0.39026768","date":"2026-08-07 06:32:57","rate":"0.00005704","amount":"6842","timestamp":"1786084377","type":"sell"},{"tradeID":"3891841","total":"3.29996916","date":"2026-08-07 06:33:17","rate":"0.00006003","amount":"54972","timestamp":"1786084397","type":"sell"},{"tradeID":"3891842","total":"3.99999936","date":"2026-08-07 09:22:03","rate":"0.00005856","amount":"68306","timestamp":"1786094523","type":"sell"},{"tradeID":"3891843","total":"3.99999936","date":"2026-08-07 09:22:03","rate":"0.00005856","amount":"68306","timestamp":"1786094523","type":"sell"},{"tradeID":"3891844","total":"3.99996035","date":"2026-08-07 09:22:03","rate":"0.00005855","amount":"68317","timestamp":"1786094523","type":"sell"},{"tradeID":"3891845","total":"3.99996035","date":"2026-08-07 09:22:03","rate":"0.00005855","amount":"68317","timestamp":"1786094523","type":"sell"},{"tradeID":"3891846","total":"3.99997966","date":"2026-08-07 09:22:03","rate":"0.00005854","amount":"68329","timestamp":"1786094523","type":"sell"},{"tradeID":"3891847","total":"3.99997966","date":"2026-08-07 09:22:03","rate":"0.00005854","amount":"68329","timestamp":"1786094523","type":"sell"},{"tradeID":"3891848","total":"3.99997966","date":"2026-08-07 09:22:03","rate":"0.00005854","amount":"68329","timestamp":"1786094523","type":"sell"},{"tradeID":"3891849","total":"10.58997147","date":"2026-08-07 09:22:03","rate":"0.00005721","amount":"185107","timestamp":"1786094523","type":"sell"},{"tradeID":"3891850","total":"19.206453","date":"2026-08-07 09:22:03","rate":"0.00005705","amount":"336660","timestamp":"1786094523","type":"sell"},{"tradeID":"3891851","total":"3.964744","date":"2026-08-07 09:25:47","rate":"0.0000581","amount":"68240","timestamp":"1786094747","type":"buy"},{"tradeID":"3891852","total":"3.965325","date":"2026-08-07 09:25:53","rate":"0.0000581","amount":"68250","timestamp":"1786094753","type":"buy"},{"tradeID":"3891853","total":"0.999978","date":"2026-08-07 10:42:02","rate":"0.000058","amount":"17241","timestamp":"1786099322","type":"buy"},{"tradeID":"3891854","total":"8.5882839","date":"2026-08-07 10:42:02","rate":"0.0000581","amount":"147819","timestamp":"1786099322","type":"sell"},{"tradeID":"3891855","total":"9.3800126","date":"2026-08-07 10:42:03","rate":"0.0000581","amount":"161446","timestamp":"1786099323","type":"sell"},{"tradeID":"3891856","total":"10.5700168","date":"2026-08-07 10:42:14","rate":"0.0000581","amount":"181928","timestamp":"1786099334","type":"sell"},{"tradeID":"3891857","total":"10.0199841","date":"2026-08-07 10:42:15","rate":"0.0000581","amount":"172461","timestamp":"1786099335","type":"sell"},{"tradeID":"3891858","total":"0.99997672","date":"2026-08-07 10:43:39","rate":"0.00005722","amount":"17476","timestamp":"1786099419","type":"sell"},{"tradeID":"3891859","total":"3.29998722","date":"2026-08-07 12:23:27","rate":"0.00005721","amount":"57682","timestamp":"1786105407","type":"sell"},{"tradeID":"3891860","total":"1.54037925","date":"2026-08-07 12:23:27","rate":"0.00005721","amount":"26925","timestamp":"1786105407","type":"sell"},{"tradeID":"3891861","total":"1.75960797","date":"2026-08-07 12:59:54","rate":"0.00005721","amount":"30757","timestamp":"1786107594","type":"sell"},{"tradeID":"3891862","total":"0.24561424","date":"2026-08-07 12:59:54","rate":"0.00005704","amount":"4306","timestamp":"1786107594","type":"sell"},{"tradeID":"3891863","total":"9.36408568","date":"2026-08-07 13:36:21","rate":"0.00005704","amount":"164167","timestamp":"1786109781","type":"sell"},{"tradeID":"3891864","total":"3.32639913","date":"2026-08-07 13:36:26","rate":"0.00005669","amount":"58677","timestamp":"1786109786","type":"sell"},{"tradeID":"3891865","total":"0.999972","date":"2026-08-07 13:36:54","rate":"0.000054","amount":"18518","timestamp":"1786109814","type":"sell"},{"tradeID":"3891866","total":"0.999965","date":"2026-08-07 13:37:21","rate":"0.00005375","amount":"18604","timestamp":"1786109841","type":"sell"},{"tradeID":"3891867","total":"0.999992","date":"2026-08-07 13:43:05","rate":"0.000056","amount":"17857","timestamp":"1786110185","type":"buy"},{"tradeID":"3891868","total":"0.999951","date":"2026-08-07 14:04:48","rate":"0.000057","amount":"17543","timestamp":"1786111488","type":"buy"},{"tradeID":"3891869","total":"2.07858388","date":"2026-08-07 14:04:48","rate":"0.00005762","amount":"36074","timestamp":"1786111488","type":"buy"},{"tradeID":"3891870","total":"3.29995699","date":"2026-08-07 14:04:49","rate":"0.00005401","amount":"61099","timestamp":"1786111489","type":"sell"},{"tradeID":"3891871","total":"0.24077658","date":"2026-08-07 14:04:49","rate":"0.00005401","amount":"4458","timestamp":"1786111489","type":"sell"},{"tradeID":"3891872","total":"8.79114825","date":"2026-08-07 15:24:23","rate":"0.00005825","amount":"150921","timestamp":"1786116263","type":"buy"},{"tradeID":"3891873","total":"19.36492125","date":"2026-08-07 15:24:29","rate":"0.00005825","amount":"332445","timestamp":"1786116269","type":"sell"},{"tradeID":"3891874","total":"15.7672265","date":"2026-08-07 15:24:30","rate":"0.00005825","amount":"270682","timestamp":"1786116270","type":"sell"},{"tradeID":"3891875","total":"6.4144575","date":"2026-08-07 15:35:00","rate":"0.0000583","amount":"110025","timestamp":"1786116900","type":"buy"},{"tradeID":"3891876","total":"4.62743825","date":"2026-08-07 17:13:00","rate":"0.00005825","amount":"79441","timestamp":"1786122780","type":"sell"},{"tradeID":"3891877","total":"8.50899776","date":"2026-08-07 18:01:05","rate":"0.00005872","amount":"144908","timestamp":"1786125665","type":"buy"},{"tradeID":"3891878","total":"8.01240272","date":"2026-08-07 18:05:02","rate":"0.00005872","amount":"136451","timestamp":"1786125902","type":"buy"},{"tradeID":"3891879","total":"7.332976","date":"2026-08-07 19:01:38","rate":"0.00005825","amount":"125888","timestamp":"1786129298","type":"sell"},{"tradeID":"3891880","total":"6.55679475","date":"2026-08-07 19:01:48","rate":"0.00005825","amount":"112563","timestamp":"1786129308","type":"sell"}]}