{"elapsed":"11ms","result":"true","data":[{"tradeID":"1556855","total":"10.9749486","date":"2026-06-07 07:56:01","rate":"0.0006083","amount":"18042","timestamp":"1780818961","type":"buy"},{"tradeID":"1556856","total":"111.8365633","date":"2026-06-07 07:56:01","rate":"0.0006083","amount":"183851","timestamp":"1780818961","type":"buy"},{"tradeID":"1556857","total":"0.5833597","date":"2026-06-07 08:28:24","rate":"0.0006083","amount":"959","timestamp":"1780820904","type":"buy"},{"tradeID":"1556858","total":"5.0835631","date":"2026-06-07 08:46:24","rate":"0.0006083","amount":"8357","timestamp":"1780821984","type":"buy"},{"tradeID":"1556859","total":"86.5722016","date":"2026-06-07 08:46:24","rate":"0.0006112","amount":"141643","timestamp":"1780821984","type":"buy"},{"tradeID":"1556860","total":"1.0024894","date":"2026-06-07 08:49:49","rate":"0.0006061","amount":"1654","timestamp":"1780822189","type":"sell"},{"tradeID":"1556861","total":"32.1760128","date":"2026-06-07 08:56:37","rate":"0.0006112","amount":"52644","timestamp":"1780822597","type":"buy"},{"tradeID":"1556862","total":"4.6042227","date":"2026-06-07 09:59:54","rate":"0.0006083","amount":"7569","timestamp":"1780826394","type":"sell"},{"tradeID":"1556863","total":"1.0055199","date":"2026-06-07 10:33:06","rate":"0.0006083","amount":"1653","timestamp":"1780828386","type":"sell"},{"tradeID":"1556864","total":"92.115","date":"2026-06-07 22:13:26","rate":"0.0006141","amount":"150000","timestamp":"1780870406","type":"buy"},{"tradeID":"1556865","total":"11.4505086","date":"2026-06-07 22:13:50","rate":"0.0006141","amount":"18646","timestamp":"1780870430","type":"buy"},{"tradeID":"1556866","total":"81.045418","date":"2026-06-07 22:14:40","rate":"0.000617","amount":"131354","timestamp":"1780870480","type":"buy"},{"tradeID":"1556867","total":"49.092839","date":"2026-06-07 22:15:17","rate":"0.000617","amount":"79567","timestamp":"1780870517","type":"buy"},{"tradeID":"1556868","total":"4.0039314","date":"2026-06-08 06:39:08","rate":"0.0006177","amount":"6482","timestamp":"1780900748","type":"buy"},{"tradeID":"1556869","total":"129.15096","date":"2026-06-08 10:53:01","rate":"0.00062","amount":"208308","timestamp":"1780915981","type":"buy"},{"tradeID":"1556870","total":"84.49856","date":"2026-06-08 10:53:01","rate":"0.00062","amount":"136288","timestamp":"1780915981","type":"buy"},{"tradeID":"1556871","total":"15.0696702","date":"2026-06-08 15:01:12","rate":"0.0006201","amount":"24302","timestamp":"1780930872","type":"buy"},{"tradeID":"1556872","total":"43.6755033","date":"2026-06-08 18:02:36","rate":"0.0006201","amount":"70433","timestamp":"1780941756","type":"buy"},{"tradeID":"1556873","total":"32.658046","date":"2026-06-09 00:29:00","rate":"0.000614","amount":"53189","timestamp":"1780964940","type":"sell"},{"tradeID":"1556874","total":"60.2929607","date":"2026-06-09 00:29:00","rate":"0.0006139","amount":"98213","timestamp":"1780964940","type":"sell"},{"tradeID":"1556875","total":"8.4177968","date":"2026-06-09 00:31:36","rate":"0.0006139","amount":"13712","timestamp":"1780965096","type":"sell"},{"tradeID":"1556876","total":"1.019074","date":"2026-06-09 00:32:29","rate":"0.0006139","amount":"1660","timestamp":"1780965149","type":"sell"},{"tradeID":"1556877","total":"48.6663086","date":"2026-06-09 00:34:00","rate":"0.0006139","amount":"79274","timestamp":"1780965240","type":"sell"},{"tradeID":"1556878","total":"1.0153906","date":"2026-06-09 07:28:31","rate":"0.0006139","amount":"1654","timestamp":"1780990111","type":"sell"},{"tradeID":"1556879","total":"10.0728712","date":"2026-06-09 14:11:17","rate":"0.0006139","amount":"16408","timestamp":"1781014277","type":"sell"},{"tradeID":"1556880","total":"30.545112","date":"2026-06-09 14:18:00","rate":"0.000611","amount":"49992","timestamp":"1781014680","type":"sell"},{"tradeID":"1556881","total":"14.310842","date":"2026-06-09 14:18:51","rate":"0.000611","amount":"23422","timestamp":"1781014731","type":"sell"},{"tradeID":"1556882","total":"47.970832","date":"2026-06-09 14:22:45","rate":"0.000611","amount":"78512","timestamp":"1781014965","type":"sell"},{"tradeID":"1556883","total":"53.030523","date":"2026-06-09 14:30:09","rate":"0.000611","amount":"86793","timestamp":"1781015409","type":"sell"},{"tradeID":"1556884","total":"28.4584719","date":"2026-06-09 16:10:45","rate":"0.0006081","amount":"46799","timestamp":"1781021445","type":"sell"},{"tradeID":"1556885","total":"5.9996629","date":"2026-06-10 09:20:16","rate":"0.0006083","amount":"9863","timestamp":"1781083216","type":"sell"},{"tradeID":"1556886","total":"38.7204448","date":"2026-06-10 09:20:16","rate":"0.0006082","amount":"63664","timestamp":"1781083216","type":"sell"},{"tradeID":"1556887","total":"46.5032313","date":"2026-06-10 09:20:16","rate":"0.0006081","amount":"76473","timestamp":"1781083216","type":"sell"},{"tradeID":"1556888","total":"43.1842215","date":"2026-06-10 09:23:00","rate":"0.0006081","amount":"71015","timestamp":"1781083380","type":"sell"},{"tradeID":"1556889","total":"21.4041084","date":"2026-06-10 09:23:00","rate":"0.0006052","amount":"35367","timestamp":"1781083380","type":"sell"},{"tradeID":"1556890","total":"39.1519548","date":"2026-06-10 15:46:25","rate":"0.0006111","amount":"64068","timestamp":"1781106385","type":"buy"},{"tradeID":"1556891","total":"52.5216384","date":"2026-06-10 15:46:25","rate":"0.0006112","amount":"85932","timestamp":"1781106385","type":"buy"},{"tradeID":"1556892","total":"27.8813286","date":"2026-06-10 21:59:44","rate":"0.0006053","amount":"46062","timestamp":"1781128784","type":"sell"},{"tradeID":"1556893","total":"28.1497104","date":"2026-06-11 08:01:21","rate":"0.0006111","amount":"46064","timestamp":"1781164881","type":"buy"},{"tradeID":"1556894","total":"63.5256832","date":"2026-06-11 08:05:55","rate":"0.0006112","amount":"103936","timestamp":"1781165155","type":"buy"},{"tradeID":"1556895","total":"2.7008928","date":"2026-06-11 15:34:32","rate":"0.0006112","amount":"4419","timestamp":"1781192072","type":"buy"},{"tradeID":"1556896","total":"146.5973379","date":"2026-06-11 15:34:32","rate":"0.0006141","amount":"238719","timestamp":"1781192072","type":"buy"},{"tradeID":"1556897","total":"97.9796","date":"2026-06-11 15:34:32","rate":"0.000617","amount":"158800","timestamp":"1781192072","type":"buy"},{"tradeID":"1556898","total":"32.158657","date":"2026-06-11 15:34:32","rate":"0.000617","amount":"52121","timestamp":"1781192072","type":"buy"},{"tradeID":"1556899","total":"1.52272","date":"2026-06-11 15:45:51","rate":"0.000614","amount":"2480","timestamp":"1781192751","type":"sell"},{"tradeID":"1556900","total":"82.7945118","date":"2026-06-11 17:15:55","rate":"0.0006201","amount":"133518","timestamp":"1781198155","type":"buy"},{"tradeID":"1556901","total":"60.5970981","date":"2026-06-11 17:15:55","rate":"0.0006231","amount":"97251","timestamp":"1781198155","type":"buy"},{"tradeID":"1556902","total":"94.0837383","date":"2026-06-11 17:15:59","rate":"0.0006231","amount":"150993","timestamp":"1781198159","type":"buy"},{"tradeID":"1556903","total":"49.9477536","date":"2026-06-11 17:15:59","rate":"0.0006261","amount":"79776","timestamp":"1781198159","type":"buy"},{"tradeID":"1556904","total":"40.723804","date":"2026-06-11 17:26:01","rate":"0.000626","amount":"65054","timestamp":"1781198761","type":"buy"},{"tradeID":"1556905","total":"55.5926712","date":"2026-06-11 17:26:01","rate":"0.0006261","amount":"88792","timestamp":"1781198761","type":"buy"},{"tradeID":"1556906","total":"25.0389912","date":"2026-06-11 17:44:52","rate":"0.0006261","amount":"39992","timestamp":"1781199892","type":"buy"},{"tradeID":"1556907","total":"143.5279068","date":"2026-06-11 17:44:52","rate":"0.0006291","amount":"228148","timestamp":"1781199892","type":"buy"},{"tradeID":"1556908","total":"109.1914824","date":"2026-06-11 17:44:52","rate":"0.0006321","amount":"172744","timestamp":"1781199892","type":"buy"},{"tradeID":"1556909","total":"13.2191073","date":"2026-06-11 17:50:55","rate":"0.0006321","amount":"20913","timestamp":"1781200255","type":"buy"},{"tradeID":"1556910","total":"120.3984474","date":"2026-06-11 17:50:55","rate":"0.0006351","amount":"189574","timestamp":"1781200255","type":"buy"},{"tradeID":"1556911","total":"95.7","date":"2026-06-11 17:50:55","rate":"0.000638","amount":"150000","timestamp":"1781200255","type":"buy"},{"tradeID":"1556912","total":"129.5796051","date":"2026-06-11 17:50:55","rate":"0.0006381","amount":"203071","timestamp":"1781200255","type":"buy"},{"tradeID":"1556913","total":"93.4005768","date":"2026-06-11 17:50:55","rate":"0.0006411","amount":"145688","timestamp":"1781200255","type":"buy"},{"tradeID":"1556914","total":"88.4586696","date":"2026-06-11 17:50:55","rate":"0.0006412","amount":"137958","timestamp":"1781200255","type":"buy"},{"tradeID":"1556915","total":"50.9099976","date":"2026-06-11 17:50:55","rate":"0.0006412","amount":"79398","timestamp":"1781200255","type":"buy"},{"tradeID":"1556916","total":"132.1317554","date":"2026-06-11 17:50:55","rate":"0.0006443","amount":"205078","timestamp":"1781200255","type":"buy"},{"tradeID":"1556917","total":"23.2209432","date":"2026-06-11 17:50:55","rate":"0.0006474","amount":"35868","timestamp":"1781200255","type":"buy"},{"tradeID":"1556918","total":"97.11","date":"2026-06-11 17:50:55","rate":"0.0006474","amount":"150000","timestamp":"1781200255","type":"buy"},{"tradeID":"1556919","total":"2.065206","date":"2026-06-11 17:50:56","rate":"0.0006474","amount":"3190","timestamp":"1781200256","type":"buy"},{"tradeID":"1556920","total":"95.499905","date":"2026-06-11 17:50:56","rate":"0.0006505","amount":"146810","timestamp":"1781200256","type":"buy"},{"tradeID":"1556921","total":"1.0665214","date":"2026-06-11 17:51:31","rate":"0.0006322","amount":"1687","timestamp":"1781200291","type":"sell"},{"tradeID":"1556922","total":"1.0648626","date":"2026-06-11 17:56:23","rate":"0.0006442","amount":"1653","timestamp":"1781200583","type":"sell"},{"tradeID":"1556923","total":"28.3357812","date":"2026-06-11 17:56:41","rate":"0.0006442","amount":"43986","timestamp":"1781200601","type":"sell"},{"tradeID":"1556924","total":"60.7341213","date":"2026-06-11 17:56:41","rate":"0.0006441","amount":"94293","timestamp":"1781200601","type":"sell"},{"tradeID":"1556925","total":"58.8739605","date":"2026-06-11 17:57:36","rate":"0.0006441","amount":"91405","timestamp":"1781200656","type":"sell"},{"tradeID":"1556926","total":"1.0002873","date":"2026-06-11 17:57:54","rate":"0.0006441","amount":"1553","timestamp":"1781200674","type":"sell"},{"tradeID":"1556927","total":"1.1638887","date":"2026-06-11 21:17:00","rate":"0.0006441","amount":"1807","timestamp":"1781212620","type":"sell"},{"tradeID":"1556928","total":"4.5627087","date":"2026-06-11 21:21:00","rate":"0.0006411","amount":"7117","timestamp":"1781212860","type":"sell"},{"tradeID":"1556929","total":"24.9993733","date":"2026-06-12 13:40:41","rate":"0.0006473","amount":"38621","timestamp":"1781271641","type":"buy"},{"tradeID":"1556930","total":"41.6464971","date":"2026-06-12 19:57:14","rate":"0.0006411","amount":"64961","timestamp":"1781294234","type":"sell"},{"tradeID":"1556931","total":"54.509999","date":"2026-06-12 19:57:14","rate":"0.000641","amount":"85039","timestamp":"1781294234","type":"sell"},{"tradeID":"1556932","total":"76.944999","date":"2026-06-12 20:45:03","rate":"0.000641","amount":"120039","timestamp":"1781297103","type":"sell"},{"tradeID":"1556933","total":"5.6747584","date":"2026-06-12 20:45:03","rate":"0.0006379","amount":"8896","timestamp":"1781297103","type":"sell"},{"tradeID":"1556934","total":"82.2476365","date":"2026-06-12 20:45:35","rate":"0.0006379","amount":"128935","timestamp":"1781297135","type":"sell"}]}