{"elapsed":"8ms","result":"true","data":[{"tradeID":"1557415","total":"70.5724445","date":"2026-06-20 04:36:58","rate":"0.0008243","amount":"85615","timestamp":"1781930218","type":"buy"},{"tradeID":"1557416","total":"85.0446796","date":"2026-06-20 04:36:58","rate":"0.0008243","amount":"103172","timestamp":"1781930218","type":"buy"},{"tradeID":"1557417","total":"1.4109897","date":"2026-06-20 04:48:55","rate":"0.0008049","amount":"1753","timestamp":"1781930935","type":"sell"},{"tradeID":"1557418","total":"3.999696","date":"2026-06-20 05:04:08","rate":"0.000809","amount":"4944","timestamp":"1781931848","type":"sell"},{"tradeID":"1557419","total":"3.999696","date":"2026-06-20 05:04:08","rate":"0.000809","amount":"4944","timestamp":"1781931848","type":"sell"},{"tradeID":"1557420","total":"3.999696","date":"2026-06-20 05:04:08","rate":"0.000809","amount":"4944","timestamp":"1781931848","type":"sell"},{"tradeID":"1557421","total":"3.999696","date":"2026-06-20 05:04:08","rate":"0.000809","amount":"4944","timestamp":"1781931848","type":"sell"},{"tradeID":"1557422","total":"3.999696","date":"2026-06-20 05:04:08","rate":"0.000809","amount":"4944","timestamp":"1781931848","type":"sell"},{"tradeID":"1557423","total":"73.2895756","date":"2026-06-20 05:04:08","rate":"0.0008089","amount":"90604","timestamp":"1781931848","type":"sell"},{"tradeID":"1557424","total":"3.999516","date":"2026-06-20 05:04:08","rate":"0.0008088","amount":"4945","timestamp":"1781931848","type":"sell"},{"tradeID":"1557425","total":"6.9726636","date":"2026-06-20 05:04:08","rate":"0.0008046","amount":"8666","timestamp":"1781931848","type":"sell"},{"tradeID":"1557426","total":"24.6982976","date":"2026-06-20 05:04:38","rate":"0.0008044","amount":"30704","timestamp":"1781931878","type":"sell"},{"tradeID":"1557427","total":"3.29942","date":"2026-06-20 05:04:38","rate":"0.000796","amount":"4145","timestamp":"1781931878","type":"sell"},{"tradeID":"1557428","total":"72.681435","date":"2026-06-20 05:04:38","rate":"0.0007725","amount":"94086","timestamp":"1781931878","type":"buy"},{"tradeID":"1557429","total":"46.0199376","date":"2026-06-20 05:07:10","rate":"0.0007917","amount":"58128","timestamp":"1781932030","type":"sell"},{"tradeID":"1557430","total":"56.0579019","date":"2026-06-20 05:07:10","rate":"0.0007917","amount":"70807","timestamp":"1781932030","type":"sell"},{"tradeID":"1557431","total":"102.683834","date":"2026-06-20 05:07:39","rate":"0.0007964","amount":"128935","timestamp":"1781932059","type":"sell"},{"tradeID":"1557432","total":"99.6013744","date":"2026-06-20 05:08:08","rate":"0.0007996","amount":"124564","timestamp":"1781932088","type":"sell"},{"tradeID":"1557433","total":"3.4871838","date":"2026-06-20 05:08:08","rate":"0.0007978","amount":"4371","timestamp":"1781932088","type":"sell"},{"tradeID":"1557434","total":"62.2061015","date":"2026-06-20 05:08:39","rate":"0.0007855","amount":"79193","timestamp":"1781932119","type":"sell"},{"tradeID":"1557435","total":"9.9997128","date":"2026-06-20 05:08:39","rate":"0.0007854","amount":"12732","timestamp":"1781932119","type":"sell"},{"tradeID":"1557436","total":"29.063953","date":"2026-06-20 05:08:39","rate":"0.0007853","amount":"37010","timestamp":"1781932119","type":"sell"},{"tradeID":"1557437","total":"1.3855712","date":"2026-06-20 05:12:45","rate":"0.0007904","amount":"1753","timestamp":"1781932365","type":"sell"},{"tradeID":"1557438","total":"3.2978924","date":"2026-06-20 05:48:12","rate":"0.0007964","amount":"4141","timestamp":"1781934492","type":"sell"},{"tradeID":"1557439","total":"3.2998995","date":"2026-06-20 05:49:45","rate":"0.0007965","amount":"4143","timestamp":"1781934585","type":"sell"},{"tradeID":"1557440","total":"0.6339344","date":"2026-06-20 05:49:45","rate":"0.0007964","amount":"796","timestamp":"1781934585","type":"sell"},{"tradeID":"1557441","total":"3.9334196","date":"2026-06-20 05:49:56","rate":"0.0007964","amount":"4939","timestamp":"1781934596","type":"sell"},{"tradeID":"1557442","total":"3.2998995","date":"2026-06-20 05:50:19","rate":"0.0007965","amount":"4143","timestamp":"1781934619","type":"sell"},{"tradeID":"1557443","total":"0.6339344","date":"2026-06-20 05:50:19","rate":"0.0007964","amount":"796","timestamp":"1781934619","type":"sell"},{"tradeID":"1557444","total":"3.2998995","date":"2026-06-20 05:52:25","rate":"0.0007965","amount":"4143","timestamp":"1781934745","type":"sell"},{"tradeID":"1557445","total":"0.634014","date":"2026-06-20 05:52:25","rate":"0.0007965","amount":"796","timestamp":"1781934745","type":"sell"},{"tradeID":"1557446","total":"3.2995172","date":"2026-06-20 05:59:12","rate":"0.0007966","amount":"4142","timestamp":"1781935152","type":"sell"},{"tradeID":"1557447","total":"0.635607","date":"2026-06-20 05:59:12","rate":"0.0007965","amount":"798","timestamp":"1781935152","type":"sell"},{"tradeID":"1557448","total":"3.9353952","date":"2026-06-20 06:05:55","rate":"0.0007968","amount":"4939","timestamp":"1781935555","type":"sell"},{"tradeID":"1557449","total":"3.5844336","date":"2026-06-20 06:18:30","rate":"0.0008208","amount":"4367","timestamp":"1781936310","type":"buy"},{"tradeID":"1557450","total":"30.3482592","date":"2026-06-20 06:18:30","rate":"0.0008208","amount":"36974","timestamp":"1781936310","type":"buy"},{"tradeID":"1557451","total":"11.6058842","date":"2026-06-20 06:18:30","rate":"0.0008209","amount":"14138","timestamp":"1781936310","type":"buy"},{"tradeID":"1557452","total":"9.9998064","date":"2026-06-20 07:25:40","rate":"0.0008208","amount":"12183","timestamp":"1781940340","type":"sell"},{"tradeID":"1557453","total":"95.8183664","date":"2026-06-20 07:25:40","rate":"0.0008207","amount":"116752","timestamp":"1781940340","type":"sell"},{"tradeID":"1557454","total":"11.73601","date":"2026-06-20 07:26:08","rate":"0.0008207","amount":"14300","timestamp":"1781940368","type":"sell"},{"tradeID":"1557455","total":"199.8743626","date":"2026-06-20 07:26:08","rate":"0.0008206","amount":"243571","timestamp":"1781940368","type":"sell"},{"tradeID":"1557456","total":"3.2996646","date":"2026-06-20 07:26:38","rate":"0.0008202","amount":"4023","timestamp":"1781940398","type":"sell"},{"tradeID":"1557457","total":"3.299751","date":"2026-06-20 07:26:38","rate":"0.000819","amount":"4029","timestamp":"1781940398","type":"sell"},{"tradeID":"1557458","total":"3.299751","date":"2026-06-20 07:26:38","rate":"0.000819","amount":"4029","timestamp":"1781940398","type":"sell"},{"tradeID":"1557459","total":"3.2993735","date":"2026-06-20 07:26:38","rate":"0.0008185","amount":"4031","timestamp":"1781940398","type":"sell"},{"tradeID":"1557460","total":"3.2993973","date":"2026-06-20 07:26:38","rate":"0.0008181","amount":"4033","timestamp":"1781940398","type":"sell"},{"tradeID":"1557461","total":"3.2994086","date":"2026-06-20 07:26:38","rate":"0.0008179","amount":"4034","timestamp":"1781940398","type":"sell"},{"tradeID":"1557462","total":"82.5058256","date":"2026-06-20 07:26:38","rate":"0.0007876","amount":"104756","timestamp":"1781940398","type":"buy"},{"tradeID":"1557463","total":"1.4032765","date":"2026-06-20 11:01:40","rate":"0.0008005","amount":"1753","timestamp":"1781953300","type":"sell"},{"tradeID":"1557464","total":"3.299661","date":"2026-06-20 12:37:32","rate":"0.0008005","amount":"4122","timestamp":"1781959052","type":"sell"},{"tradeID":"1557465","total":"3.299661","date":"2026-06-20 12:37:32","rate":"0.0008005","amount":"4122","timestamp":"1781959052","type":"sell"},{"tradeID":"1557466","total":"3.2992488","date":"2026-06-20 12:37:33","rate":"0.0008004","amount":"4122","timestamp":"1781959053","type":"sell"},{"tradeID":"1557467","total":"3.2992488","date":"2026-06-20 12:37:33","rate":"0.0008004","amount":"4122","timestamp":"1781959053","type":"sell"},{"tradeID":"1557468","total":"3.2992488","date":"2026-06-20 12:37:33","rate":"0.0008004","amount":"4122","timestamp":"1781959053","type":"sell"},{"tradeID":"1557469","total":"13.5650655","date":"2026-06-20 12:37:34","rate":"0.0007767","amount":"17465","timestamp":"1781959054","type":"buy"},{"tradeID":"1557470","total":"9.8596379","date":"2026-06-20 12:37:38","rate":"0.0007769","amount":"12691","timestamp":"1781959058","type":"buy"},{"tradeID":"1557471","total":"39.4408823","date":"2026-06-20 12:37:43","rate":"0.0007769","amount":"50767","timestamp":"1781959063","type":"buy"},{"tradeID":"1557472","total":"9.86803","date":"2026-06-20 12:37:47","rate":"0.0007775","amount":"12692","timestamp":"1781959067","type":"buy"},{"tradeID":"1557473","total":"9.8697907","date":"2026-06-20 12:37:50","rate":"0.0007777","amount":"12691","timestamp":"1781959070","type":"buy"},{"tradeID":"1557474","total":"12.1429642","date":"2026-06-21 06:12:03","rate":"0.0007538","amount":"16109","timestamp":"1782022323","type":"sell"},{"tradeID":"1557475","total":"3.3810982","date":"2026-06-21 06:12:03","rate":"0.0007537","amount":"4486","timestamp":"1782022323","type":"sell"},{"tradeID":"1557476","total":"29.2871766","date":"2026-06-21 06:12:03","rate":"0.0007513","amount":"38982","timestamp":"1782022323","type":"sell"},{"tradeID":"1557477","total":"52.1017296","date":"2026-06-21 06:12:03","rate":"0.0007512","amount":"69358","timestamp":"1782022323","type":"sell"},{"tradeID":"1557478","total":"12.0736955","date":"2026-06-21 07:00:46","rate":"0.0007495","amount":"16109","timestamp":"1782025246","type":"sell"},{"tradeID":"1557479","total":"3.9996495","date":"2026-06-22 07:26:38","rate":"0.0007469","amount":"5355","timestamp":"1782113198","type":"sell"},{"tradeID":"1557480","total":"86.2643616","date":"2026-06-22 07:26:38","rate":"0.0007468","amount":"115512","timestamp":"1782113198","type":"sell"},{"tradeID":"1557481","total":"6.0171144","date":"2026-06-22 07:26:38","rate":"0.0007458","amount":"8068","timestamp":"1782113198","type":"sell"},{"tradeID":"1557482","total":"1.4421204","date":"2026-06-22 07:33:37","rate":"0.0007476","amount":"1929","timestamp":"1782113617","type":"sell"},{"tradeID":"1557483","total":"27.8026782","date":"2026-06-22 10:39:01","rate":"0.0007458","amount":"37279","timestamp":"1782124741","type":"sell"},{"tradeID":"1557484","total":"29.8871892","date":"2026-06-22 10:42:07","rate":"0.0007458","amount":"40074","timestamp":"1782124927","type":"sell"},{"tradeID":"1557485","total":"17.429346","date":"2026-06-22 10:42:07","rate":"0.0007458","amount":"23370","timestamp":"1782124927","type":"sell"},{"tradeID":"1557486","total":"80.8425921","date":"2026-06-22 10:42:07","rate":"0.0007431","amount":"108791","timestamp":"1782124927","type":"sell"},{"tradeID":"1557487","total":"13.2079956","date":"2026-06-22 10:43:43","rate":"0.0007404","amount":"17839","timestamp":"1782125023","type":"sell"},{"tradeID":"1557488","total":"67.3408608","date":"2026-06-22 10:43:43","rate":"0.0007404","amount":"90952","timestamp":"1782125023","type":"sell"},{"tradeID":"1557489","total":"80.2551207","date":"2026-06-22 10:43:43","rate":"0.0007377","amount":"108791","timestamp":"1782125023","type":"sell"},{"tradeID":"1557490","total":"4.9994151","date":"2026-06-22 15:56:01","rate":"0.0007351","amount":"6801","timestamp":"1782143761","type":"sell"},{"tradeID":"1557491","total":"79.961385","date":"2026-06-22 15:57:01","rate":"0.000735","amount":"108791","timestamp":"1782143821","type":"sell"},{"tradeID":"1557492","total":"6.4290835","date":"2026-06-22 19:10:01","rate":"0.0007295","amount":"8813","timestamp":"1782155401","type":"sell"},{"tradeID":"1557493","total":"0.999415","date":"2026-06-22 20:17:39","rate":"0.0007295","amount":"1370","timestamp":"1782159459","type":"sell"},{"tradeID":"1557494","total":"36.4757295","date":"2026-06-22 21:26:55","rate":"0.0007295","amount":"50001","timestamp":"1782163615","type":"sell"}]}