{"elapsed":"9ms","result":"true","data":[{"tradeID":"548644","total":"10.9912","date":"2026-04-14 15:25:31","rate":"0.9992","amount":"11","timestamp":"1776180331","type":"sell"},{"tradeID":"548645","total":"10.9912","date":"2026-04-14 15:35:03","rate":"0.9992","amount":"11","timestamp":"1776180903","type":"sell"},{"tradeID":"548646","total":"10.9901","date":"2026-04-14 15:45:59","rate":"0.9991","amount":"11","timestamp":"1776181559","type":"sell"},{"tradeID":"548647","total":"12.9896","date":"2026-04-14 15:55:07","rate":"0.9992","amount":"13","timestamp":"1776182107","type":"buy"},{"tradeID":"548648","total":"11.9892","date":"2026-04-14 16:05:47","rate":"0.9991","amount":"12","timestamp":"1776182747","type":"sell"},{"tradeID":"548649","total":"12.9883","date":"2026-04-14 16:16:31","rate":"0.9991","amount":"13","timestamp":"1776183391","type":"buy"},{"tradeID":"548650","total":"11.9892","date":"2026-04-14 16:26:05","rate":"0.9991","amount":"12","timestamp":"1776183965","type":"sell"},{"tradeID":"548651","total":"11.9892","date":"2026-04-14 16:36:30","rate":"0.9991","amount":"12","timestamp":"1776184590","type":"sell"},{"tradeID":"548652","total":"10.9912","date":"2026-04-14 16:45:43","rate":"0.9992","amount":"11","timestamp":"1776185143","type":"sell"},{"tradeID":"548653","total":"11.9904","date":"2026-04-14 16:55:14","rate":"0.9992","amount":"12","timestamp":"1776185714","type":"sell"},{"tradeID":"548654","total":"10.9901","date":"2026-04-14 17:04:45","rate":"0.9991","amount":"11","timestamp":"1776186285","type":"sell"},{"tradeID":"548655","total":"12.9883","date":"2026-04-14 17:14:57","rate":"0.9991","amount":"13","timestamp":"1776186897","type":"sell"},{"tradeID":"548656","total":"11.9904","date":"2026-04-14 17:24:56","rate":"0.9992","amount":"12","timestamp":"1776187496","type":"buy"},{"tradeID":"548657","total":"10.9912","date":"2026-04-14 17:35:29","rate":"0.9992","amount":"11","timestamp":"1776188129","type":"sell"},{"tradeID":"548658","total":"12.9883","date":"2026-04-14 17:46:12","rate":"0.9991","amount":"13","timestamp":"1776188772","type":"sell"},{"tradeID":"548659","total":"11.9904","date":"2026-04-14 17:55:22","rate":"0.9992","amount":"12","timestamp":"1776189322","type":"sell"},{"tradeID":"548660","total":"11.9892","date":"2026-04-14 18:05:47","rate":"0.9991","amount":"12","timestamp":"1776189947","type":"buy"},{"tradeID":"548661","total":"12.9883","date":"2026-04-14 18:15:05","rate":"0.9991","amount":"13","timestamp":"1776190505","type":"sell"},{"tradeID":"548662","total":"11.9904","date":"2026-04-14 18:25:14","rate":"0.9992","amount":"12","timestamp":"1776191114","type":"sell"},{"tradeID":"548663","total":"10.9901","date":"2026-04-14 18:35:18","rate":"0.9991","amount":"11","timestamp":"1776191718","type":"buy"},{"tradeID":"548664","total":"11.9904","date":"2026-04-14 18:44:21","rate":"0.9992","amount":"12","timestamp":"1776192261","type":"sell"},{"tradeID":"548665","total":"11.9892","date":"2026-04-14 18:54:23","rate":"0.9991","amount":"12","timestamp":"1776192863","type":"sell"},{"tradeID":"548666","total":"10.9912","date":"2026-04-14 19:04:42","rate":"0.9992","amount":"11","timestamp":"1776193482","type":"sell"},{"tradeID":"548667","total":"11.9904","date":"2026-04-14 19:13:57","rate":"0.9992","amount":"12","timestamp":"1776194037","type":"buy"},{"tradeID":"548668","total":"10.9912","date":"2026-04-14 19:24:41","rate":"0.9992","amount":"11","timestamp":"1776194681","type":"buy"},{"tradeID":"548669","total":"12.9896","date":"2026-04-14 19:33:56","rate":"0.9992","amount":"13","timestamp":"1776195236","type":"buy"},{"tradeID":"548670","total":"12.9883","date":"2026-04-14 19:43:19","rate":"0.9991","amount":"13","timestamp":"1776195799","type":"buy"},{"tradeID":"548671","total":"11.9892","date":"2026-04-14 19:52:59","rate":"0.9991","amount":"12","timestamp":"1776196379","type":"buy"},{"tradeID":"548672","total":"11.9892","date":"2026-04-14 20:02:54","rate":"0.9991","amount":"12","timestamp":"1776196974","type":"buy"},{"tradeID":"548673","total":"11.9892","date":"2026-04-14 20:12:35","rate":"0.9991","amount":"12","timestamp":"1776197555","type":"buy"},{"tradeID":"548674","total":"12.9896","date":"2026-04-14 20:21:43","rate":"0.9992","amount":"13","timestamp":"1776198103","type":"sell"},{"tradeID":"548675","total":"12.9896","date":"2026-04-14 20:32:32","rate":"0.9992","amount":"13","timestamp":"1776198752","type":"sell"},{"tradeID":"548676","total":"12.9883","date":"2026-04-14 20:41:58","rate":"0.9991","amount":"13","timestamp":"1776199318","type":"sell"},{"tradeID":"548677","total":"10.9912","date":"2026-04-14 20:51:48","rate":"0.9992","amount":"11","timestamp":"1776199908","type":"sell"},{"tradeID":"548678","total":"11.9892","date":"2026-04-14 21:02:18","rate":"0.9991","amount":"12","timestamp":"1776200538","type":"sell"},{"tradeID":"548679","total":"11.9892","date":"2026-04-14 21:12:40","rate":"0.9991","amount":"12","timestamp":"1776201160","type":"buy"},{"tradeID":"548680","total":"11.9904","date":"2026-04-14 21:23:25","rate":"0.9992","amount":"12","timestamp":"1776201805","type":"sell"},{"tradeID":"548681","total":"11.9904","date":"2026-04-14 21:33:27","rate":"0.9992","amount":"12","timestamp":"1776202407","type":"sell"},{"tradeID":"548682","total":"12.9896","date":"2026-04-14 21:44:05","rate":"0.9992","amount":"13","timestamp":"1776203045","type":"sell"},{"tradeID":"548683","total":"10.9901","date":"2026-04-14 21:53:54","rate":"0.9991","amount":"11","timestamp":"1776203634","type":"sell"},{"tradeID":"548684","total":"10.9901","date":"2026-04-14 22:03:43","rate":"0.9991","amount":"11","timestamp":"1776204223","type":"buy"},{"tradeID":"548685","total":"12.9883","date":"2026-04-14 22:13:12","rate":"0.9991","amount":"13","timestamp":"1776204792","type":"buy"},{"tradeID":"548686","total":"10.9912","date":"2026-04-14 22:23:05","rate":"0.9992","amount":"11","timestamp":"1776205385","type":"buy"},{"tradeID":"548687","total":"11.9904","date":"2026-04-14 22:33:12","rate":"0.9992","amount":"12","timestamp":"1776205992","type":"buy"},{"tradeID":"548688","total":"12.9883","date":"2026-04-14 22:42:55","rate":"0.9991","amount":"13","timestamp":"1776206575","type":"sell"},{"tradeID":"548689","total":"11.9892","date":"2026-04-14 22:53:42","rate":"0.9991","amount":"12","timestamp":"1776207222","type":"buy"},{"tradeID":"548690","total":"11.9892","date":"2026-04-14 23:03:09","rate":"0.9991","amount":"12","timestamp":"1776207789","type":"sell"},{"tradeID":"548691","total":"11.9892","date":"2026-04-14 23:12:43","rate":"0.9991","amount":"12","timestamp":"1776208363","type":"sell"},{"tradeID":"548692","total":"10.9912","date":"2026-04-14 23:22:26","rate":"0.9992","amount":"11","timestamp":"1776208946","type":"sell"},{"tradeID":"548693","total":"10.9901","date":"2026-04-14 23:31:43","rate":"0.9991","amount":"11","timestamp":"1776209503","type":"buy"},{"tradeID":"548694","total":"11.9904","date":"2026-04-14 23:41:02","rate":"0.9992","amount":"12","timestamp":"1776210062","type":"sell"},{"tradeID":"548695","total":"11.9892","date":"2026-04-14 23:50:29","rate":"0.9991","amount":"12","timestamp":"1776210629","type":"sell"},{"tradeID":"548696","total":"11.9892","date":"2026-04-14 23:59:33","rate":"0.9991","amount":"12","timestamp":"1776211173","type":"sell"},{"tradeID":"548697","total":"11.9904","date":"2026-04-15 00:10:16","rate":"0.9992","amount":"12","timestamp":"1776211816","type":"sell"},{"tradeID":"548698","total":"11.9904","date":"2026-04-15 00:19:23","rate":"0.9992","amount":"12","timestamp":"1776212363","type":"buy"},{"tradeID":"548699","total":"11.9904","date":"2026-04-15 00:28:47","rate":"0.9992","amount":"12","timestamp":"1776212927","type":"buy"},{"tradeID":"548700","total":"10.9901","date":"2026-04-15 00:37:56","rate":"0.9991","amount":"11","timestamp":"1776213476","type":"buy"},{"tradeID":"548701","total":"12.9896","date":"2026-04-15 00:48:50","rate":"0.9992","amount":"13","timestamp":"1776214130","type":"sell"},{"tradeID":"548702","total":"11.9892","date":"2026-04-15 00:59:28","rate":"0.9991","amount":"12","timestamp":"1776214768","type":"sell"},{"tradeID":"548703","total":"11.9892","date":"2026-04-15 01:08:35","rate":"0.9991","amount":"12","timestamp":"1776215315","type":"buy"},{"tradeID":"548704","total":"10.9901","date":"2026-04-15 01:17:49","rate":"0.9991","amount":"11","timestamp":"1776215869","type":"buy"},{"tradeID":"548705","total":"10.9901","date":"2026-04-15 01:27:45","rate":"0.9991","amount":"11","timestamp":"1776216465","type":"buy"},{"tradeID":"548706","total":"11.9904","date":"2026-04-15 01:37:10","rate":"0.9992","amount":"12","timestamp":"1776217030","type":"buy"},{"tradeID":"548707","total":"11.9904","date":"2026-04-15 01:48:05","rate":"0.9992","amount":"12","timestamp":"1776217685","type":"buy"},{"tradeID":"548708","total":"11.9892","date":"2026-04-15 01:57:40","rate":"0.9991","amount":"12","timestamp":"1776218260","type":"sell"},{"tradeID":"548709","total":"11.9892","date":"2026-04-15 02:08:29","rate":"0.9991","amount":"12","timestamp":"1776218909","type":"buy"},{"tradeID":"548710","total":"12.9883","date":"2026-04-15 02:18:09","rate":"0.9991","amount":"13","timestamp":"1776219489","type":"sell"},{"tradeID":"548711","total":"11.9904","date":"2026-04-15 02:28:40","rate":"0.9992","amount":"12","timestamp":"1776220120","type":"buy"},{"tradeID":"548712","total":"11.9904","date":"2026-04-15 02:39:21","rate":"0.9992","amount":"12","timestamp":"1776220761","type":"sell"},{"tradeID":"548713","total":"12.9883","date":"2026-04-15 02:49:32","rate":"0.9991","amount":"13","timestamp":"1776221372","type":"sell"},{"tradeID":"548714","total":"11.9904","date":"2026-04-15 02:59:06","rate":"0.9992","amount":"12","timestamp":"1776221946","type":"buy"},{"tradeID":"548715","total":"11.9892","date":"2026-04-15 03:08:10","rate":"0.9991","amount":"12","timestamp":"1776222490","type":"sell"},{"tradeID":"548716","total":"11.9904","date":"2026-04-15 03:17:16","rate":"0.9992","amount":"12","timestamp":"1776223036","type":"sell"},{"tradeID":"548717","total":"11.9904","date":"2026-04-15 03:27:24","rate":"0.9992","amount":"12","timestamp":"1776223644","type":"sell"},{"tradeID":"548718","total":"11.9904","date":"2026-04-15 03:37:47","rate":"0.9992","amount":"12","timestamp":"1776224267","type":"buy"},{"tradeID":"548719","total":"10.9901","date":"2026-04-15 03:48:41","rate":"0.9991","amount":"11","timestamp":"1776224921","type":"sell"},{"tradeID":"548720","total":"11.9892","date":"2026-04-15 03:58:10","rate":"0.9991","amount":"12","timestamp":"1776225490","type":"buy"},{"tradeID":"548721","total":"11.9892","date":"2026-04-15 04:08:00","rate":"0.9991","amount":"12","timestamp":"1776226080","type":"sell"},{"tradeID":"548722","total":"11.9892","date":"2026-04-15 04:18:00","rate":"0.9991","amount":"12","timestamp":"1776226680","type":"sell"},{"tradeID":"548723","total":"11.9892","date":"2026-04-15 04:27:21","rate":"0.9991","amount":"12","timestamp":"1776227241","type":"buy"}]}