{"elapsed":"10ms","result":"true","data":[{"tradeID":"558981","total":"12.9493","date":"2026-06-22 09:42:16","rate":"0.9961","amount":"13","timestamp":"1782121336","type":"sell"},{"tradeID":"558982","total":"11.9532","date":"2026-06-22 09:52:43","rate":"0.9961","amount":"12","timestamp":"1782121963","type":"buy"},{"tradeID":"558983","total":"10.956","date":"2026-06-22 10:02:13","rate":"0.996","amount":"11","timestamp":"1782122533","type":"buy"},{"tradeID":"558984","total":"11.952","date":"2026-06-22 10:12:17","rate":"0.996","amount":"12","timestamp":"1782123137","type":"buy"},{"tradeID":"558985","total":"10.956","date":"2026-06-22 10:22:19","rate":"0.996","amount":"11","timestamp":"1782123739","type":"buy"},{"tradeID":"558986","total":"10.956","date":"2026-06-22 10:32:23","rate":"0.996","amount":"11","timestamp":"1782124343","type":"sell"},{"tradeID":"558987","total":"10.9593","date":"2026-06-22 10:42:53","rate":"0.9963","amount":"11","timestamp":"1782124973","type":"buy"},{"tradeID":"558988","total":"11.9664","date":"2026-06-22 10:52:15","rate":"0.9972","amount":"12","timestamp":"1782125535","type":"sell"},{"tradeID":"558989","total":"12.9636","date":"2026-06-22 11:01:27","rate":"0.9972","amount":"13","timestamp":"1782126087","type":"sell"},{"tradeID":"558990","total":"12.9649","date":"2026-06-22 11:10:55","rate":"0.9973","amount":"13","timestamp":"1782126655","type":"sell"},{"tradeID":"558991","total":"11.9676","date":"2026-06-22 11:20:52","rate":"0.9973","amount":"12","timestamp":"1782127252","type":"sell"},{"tradeID":"558992","total":"12.9649","date":"2026-06-22 11:30:10","rate":"0.9973","amount":"13","timestamp":"1782127810","type":"sell"},{"tradeID":"558993","total":"11.9676","date":"2026-06-22 11:40:44","rate":"0.9973","amount":"12","timestamp":"1782128444","type":"buy"},{"tradeID":"558994","total":"10.9648","date":"2026-06-22 11:50:32","rate":"0.9968","amount":"11","timestamp":"1782129032","type":"buy"},{"tradeID":"558995","total":"11.9676","date":"2026-06-22 12:00:42","rate":"0.9973","amount":"12","timestamp":"1782129642","type":"buy"},{"tradeID":"558996","total":"11.9628","date":"2026-06-22 12:11:42","rate":"0.9969","amount":"12","timestamp":"1782130302","type":"buy"},{"tradeID":"558997","total":"10.967","date":"2026-06-22 12:22:40","rate":"0.997","amount":"11","timestamp":"1782130960","type":"sell"},{"tradeID":"558998","total":"12.484892","date":"2026-06-22 12:26:09","rate":"0.9964","amount":"12.53","timestamp":"1782131169","type":"sell"},{"tradeID":"558999","total":"3.63686","date":"2026-06-22 12:26:09","rate":"0.9964","amount":"3.65","timestamp":"1782131169","type":"sell"},{"tradeID":"559000","total":"11.9604","date":"2026-06-22 12:31:55","rate":"0.9967","amount":"12","timestamp":"1782131515","type":"buy"},{"tradeID":"559001","total":"12.9571","date":"2026-06-22 12:41:02","rate":"0.9967","amount":"13","timestamp":"1782132062","type":"buy"},{"tradeID":"559002","total":"10.9516","date":"2026-06-22 12:51:40","rate":"0.9956","amount":"11","timestamp":"1782132700","type":"sell"},{"tradeID":"559003","total":"11.9508","date":"2026-06-22 13:01:18","rate":"0.9959","amount":"12","timestamp":"1782133278","type":"sell"},{"tradeID":"559004","total":"12.9467","date":"2026-06-22 13:11:38","rate":"0.9959","amount":"13","timestamp":"1782133898","type":"sell"},{"tradeID":"559005","total":"11.9472","date":"2026-06-22 13:22:28","rate":"0.9956","amount":"12","timestamp":"1782134548","type":"buy"},{"tradeID":"559006","total":"12.49729","date":"2026-06-22 13:30:01","rate":"0.9958","amount":"12.55","timestamp":"1782135001","type":"buy"},{"tradeID":"559007","total":"10.967","date":"2026-06-22 13:31:37","rate":"0.997","amount":"11","timestamp":"1782135097","type":"buy"},{"tradeID":"559008","total":"10.9681","date":"2026-06-22 13:42:15","rate":"0.9971","amount":"11","timestamp":"1782135735","type":"sell"},{"tradeID":"559009","total":"11.9652","date":"2026-06-22 13:52:38","rate":"0.9971","amount":"12","timestamp":"1782136358","type":"buy"},{"tradeID":"559010","total":"10.9703","date":"2026-06-22 14:02:33","rate":"0.9973","amount":"11","timestamp":"1782136953","type":"sell"},{"tradeID":"559011","total":"11.9664","date":"2026-06-22 14:12:21","rate":"0.9972","amount":"12","timestamp":"1782137541","type":"sell"},{"tradeID":"559012","total":"11.9676","date":"2026-06-22 14:22:20","rate":"0.9973","amount":"12","timestamp":"1782138140","type":"buy"},{"tradeID":"559013","total":"11.9676","date":"2026-06-22 14:31:46","rate":"0.9973","amount":"12","timestamp":"1782138706","type":"buy"},{"tradeID":"559014","total":"10.9692","date":"2026-06-22 14:42:18","rate":"0.9972","amount":"11","timestamp":"1782139338","type":"sell"},{"tradeID":"559015","total":"10.9703","date":"2026-06-22 14:52:52","rate":"0.9973","amount":"11","timestamp":"1782139972","type":"sell"},{"tradeID":"559016","total":"10.9703","date":"2026-06-22 15:02:45","rate":"0.9973","amount":"11","timestamp":"1782140565","type":"sell"},{"tradeID":"559017","total":"10.9703","date":"2026-06-22 15:11:50","rate":"0.9973","amount":"11","timestamp":"1782141110","type":"sell"},{"tradeID":"559018","total":"12.9649","date":"2026-06-22 15:22:33","rate":"0.9973","amount":"13","timestamp":"1782141753","type":"sell"},{"tradeID":"559019","total":"10.9703","date":"2026-06-22 15:31:40","rate":"0.9973","amount":"11","timestamp":"1782142300","type":"sell"},{"tradeID":"559020","total":"12.9467","date":"2026-06-22 15:41:07","rate":"0.9959","amount":"13","timestamp":"1782142867","type":"sell"},{"tradeID":"559021","total":"0.9957","date":"2026-06-22 15:50:08","rate":"0.9957","amount":"1","timestamp":"1782143408","type":"sell"},{"tradeID":"559022","total":"10.9604","date":"2026-06-22 15:52:06","rate":"0.9964","amount":"11","timestamp":"1782143526","type":"buy"},{"tradeID":"559023","total":"11.9532","date":"2026-06-22 16:01:30","rate":"0.9961","amount":"12","timestamp":"1782144090","type":"buy"},{"tradeID":"559024","total":"12.9519","date":"2026-06-22 16:10:55","rate":"0.9963","amount":"13","timestamp":"1782144655","type":"sell"},{"tradeID":"559025","total":"10.9571","date":"2026-06-22 16:20:14","rate":"0.9961","amount":"11","timestamp":"1782145214","type":"buy"},{"tradeID":"559026","total":"12.9493","date":"2026-06-22 16:30:21","rate":"0.9961","amount":"13","timestamp":"1782145821","type":"buy"},{"tradeID":"559027","total":"12.961","date":"2026-06-22 16:40:03","rate":"0.997","amount":"13","timestamp":"1782146403","type":"sell"},{"tradeID":"559028","total":"11.9664","date":"2026-06-22 16:50:03","rate":"0.9972","amount":"12","timestamp":"1782147003","type":"sell"},{"tradeID":"559029","total":"10.9648","date":"2026-06-22 17:00:03","rate":"0.9968","amount":"11","timestamp":"1782147603","type":"sell"},{"tradeID":"559030","total":"12.9649","date":"2026-06-22 17:10:48","rate":"0.9973","amount":"13","timestamp":"1782148248","type":"buy"},{"tradeID":"559031","total":"11.9676","date":"2026-06-22 17:20:51","rate":"0.9973","amount":"12","timestamp":"1782148851","type":"sell"},{"tradeID":"559032","total":"11.9676","date":"2026-06-22 17:31:41","rate":"0.9973","amount":"12","timestamp":"1782149501","type":"buy"},{"tradeID":"559033","total":"11.9664","date":"2026-06-22 17:41:27","rate":"0.9972","amount":"12","timestamp":"1782150087","type":"buy"},{"tradeID":"559034","total":"11.9676","date":"2026-06-22 17:50:30","rate":"0.9973","amount":"12","timestamp":"1782150630","type":"sell"},{"tradeID":"559035","total":"11.9664","date":"2026-06-22 18:00:39","rate":"0.9972","amount":"12","timestamp":"1782151239","type":"sell"},{"tradeID":"559036","total":"10.9692","date":"2026-06-22 18:09:58","rate":"0.9972","amount":"11","timestamp":"1782151798","type":"buy"},{"tradeID":"559037","total":"10.9681","date":"2026-06-22 18:20:37","rate":"0.9971","amount":"11","timestamp":"1782152437","type":"sell"},{"tradeID":"559038","total":"11.9652","date":"2026-06-22 18:30:07","rate":"0.9971","amount":"12","timestamp":"1782153007","type":"buy"},{"tradeID":"559039","total":"11.9664","date":"2026-06-22 18:39:43","rate":"0.9972","amount":"12","timestamp":"1782153583","type":"buy"},{"tradeID":"559040","total":"11.9664","date":"2026-06-22 18:49:54","rate":"0.9972","amount":"12","timestamp":"1782154194","type":"buy"},{"tradeID":"559041","total":"11.9676","date":"2026-06-22 19:00:48","rate":"0.9973","amount":"12","timestamp":"1782154848","type":"buy"},{"tradeID":"559042","total":"10.9703","date":"2026-06-22 19:11:15","rate":"0.9973","amount":"11","timestamp":"1782155475","type":"sell"},{"tradeID":"559043","total":"11.9676","date":"2026-06-22 19:21:47","rate":"0.9973","amount":"12","timestamp":"1782156107","type":"sell"},{"tradeID":"559044","total":"10.9692","date":"2026-06-22 19:30:52","rate":"0.9972","amount":"11","timestamp":"1782156652","type":"buy"},{"tradeID":"559045","total":"11.9652","date":"2026-06-22 19:40:49","rate":"0.9971","amount":"12","timestamp":"1782157249","type":"sell"},{"tradeID":"559046","total":"10.967","date":"2026-06-22 19:50:57","rate":"0.997","amount":"11","timestamp":"1782157857","type":"sell"},{"tradeID":"559047","total":"11.9652","date":"2026-06-22 20:01:01","rate":"0.9971","amount":"12","timestamp":"1782158461","type":"sell"},{"tradeID":"559048","total":"11.9508","date":"2026-06-22 20:10:34","rate":"0.9959","amount":"12","timestamp":"1782159034","type":"sell"},{"tradeID":"559049","total":"11.9508","date":"2026-06-22 20:19:56","rate":"0.9959","amount":"12","timestamp":"1782159596","type":"sell"},{"tradeID":"559050","total":"10.9593","date":"2026-06-22 20:29:32","rate":"0.9963","amount":"11","timestamp":"1782160172","type":"sell"},{"tradeID":"559051","total":"11.9628","date":"2026-06-22 20:38:52","rate":"0.9969","amount":"12","timestamp":"1782160732","type":"sell"},{"tradeID":"559052","total":"11.9496","date":"2026-06-22 20:49:37","rate":"0.9958","amount":"12","timestamp":"1782161377","type":"buy"},{"tradeID":"559053","total":"11.9484","date":"2026-06-22 21:00:01","rate":"0.9957","amount":"12","timestamp":"1782162001","type":"buy"},{"tradeID":"559054","total":"11.9568","date":"2026-06-22 21:10:40","rate":"0.9964","amount":"12","timestamp":"1782162640","type":"sell"},{"tradeID":"559055","total":"12.9493","date":"2026-06-22 21:19:51","rate":"0.9961","amount":"13","timestamp":"1782163191","type":"buy"},{"tradeID":"559056","total":"12.9571","date":"2026-06-22 21:29:17","rate":"0.9967","amount":"13","timestamp":"1782163757","type":"sell"},{"tradeID":"559057","total":"11.9556","date":"2026-06-22 21:38:53","rate":"0.9963","amount":"12","timestamp":"1782164333","type":"buy"},{"tradeID":"559058","total":"12.9649","date":"2026-06-22 21:48:27","rate":"0.9973","amount":"13","timestamp":"1782164907","type":"sell"},{"tradeID":"559059","total":"11.9616","date":"2026-06-22 21:59:17","rate":"0.9968","amount":"12","timestamp":"1782165557","type":"sell"},{"tradeID":"559060","total":"10.9615","date":"2026-06-22 22:08:39","rate":"0.9965","amount":"11","timestamp":"1782166119","type":"sell"}]}