{"elapsed":"8ms","result":"true","data":[{"tradeID":"1605788","total":"8.84987334","date":"2026-06-22 13:21:54","rate":"0.00002355","amount":"375790.8","timestamp":"1782134514","type":"sell"},{"tradeID":"1605789","total":"6.24674932","date":"2026-06-22 13:21:54","rate":"0.00002303","amount":"271244","timestamp":"1782134514","type":"sell"},{"tradeID":"1605790","total":"0.813249178","date":"2026-06-22 13:21:54","rate":"0.00002303","amount":"35312.6","timestamp":"1782134514","type":"sell"},{"tradeID":"1605791","total":"0.90002","date":"2026-06-22 13:24:32","rate":"0.000022","amount":"40910","timestamp":"1782134672","type":"buy"},{"tradeID":"1605792","total":"0.9000225","date":"2026-06-22 13:31:36","rate":"0.0000225","amount":"40001","timestamp":"1782135096","type":"buy"},{"tradeID":"1605793","total":"7.79779418","date":"2026-06-22 13:33:21","rate":"0.00002299","amount":"339182","timestamp":"1782135201","type":"buy"},{"tradeID":"1605794","total":"7.578428198","date":"2026-06-22 13:33:21","rate":"0.00002299","amount":"329640.2","timestamp":"1782135201","type":"buy"},{"tradeID":"1605795","total":"17.3936672","date":"2026-06-22 13:33:31","rate":"0.000028","amount":"621202.4","timestamp":"1782135211","type":"buy"},{"tradeID":"1605796","total":"1.9999974","date":"2026-06-22 13:46:19","rate":"0.0000327","amount":"61162","timestamp":"1782135979","type":"buy"},{"tradeID":"1605797","total":"19.999997647","date":"2026-06-22 15:27:20","rate":"0.00003199","amount":"625195.3","timestamp":"1782142040","type":"buy"},{"tradeID":"1605798","total":"10.999998492","date":"2026-06-22 15:44:33","rate":"0.00003174","amount":"346565.8","timestamp":"1782143073","type":"sell"},{"tradeID":"1605799","total":"9.938217934","date":"2026-06-22 15:45:53","rate":"0.00002182","amount":"455463.7","timestamp":"1782143153","type":"buy"},{"tradeID":"1605800","total":"0.061474032","date":"2026-06-22 15:46:01","rate":"0.00003174","amount":"1936.8","timestamp":"1782143161","type":"buy"},{"tradeID":"1605801","total":"29.999998758","date":"2026-06-22 15:48:34","rate":"0.00002694","amount":"1113585.7","timestamp":"1782143314","type":"buy"},{"tradeID":"1605802","total":"1.999998","date":"2026-06-22 15:48:41","rate":"0.0000315","amount":"63492","timestamp":"1782143321","type":"buy"},{"tradeID":"1605803","total":"10.999998716","date":"2026-06-22 15:48:46","rate":"0.00002702","amount":"407105.8","timestamp":"1782143326","type":"buy"},{"tradeID":"1605804","total":"10.999998716","date":"2026-06-22 15:48:50","rate":"0.00002702","amount":"407105.8","timestamp":"1782143330","type":"buy"},{"tradeID":"1605805","total":"8.00000054","date":"2026-06-22 15:49:15","rate":"0.00002702","amount":"296077","timestamp":"1782143355","type":"buy"},{"tradeID":"1605806","total":"1.99999941","date":"2026-06-22 15:49:23","rate":"0.0000309","amount":"64724.9","timestamp":"1782143363","type":"buy"},{"tradeID":"1605807","total":"10.999997264","date":"2026-06-22 15:49:27","rate":"0.00002956","amount":"372124.4","timestamp":"1782143367","type":"buy"},{"tradeID":"1605808","total":"10.8965743","date":"2026-06-22 15:49:36","rate":"0.0000295","amount":"369375.4","timestamp":"1782143376","type":"buy"},{"tradeID":"1605809","total":"10.946711728","date":"2026-06-22 15:49:52","rate":"0.00002876","amount":"380622.8","timestamp":"1782143392","type":"buy"},{"tradeID":"1605810","total":"16.73461749","date":"2026-06-22 15:51:35","rate":"0.0000267","amount":"626764.7","timestamp":"1782143495","type":"buy"},{"tradeID":"1605811","total":"1.99999941","date":"2026-06-22 15:51:43","rate":"0.0000309","amount":"64724.9","timestamp":"1782143503","type":"buy"},{"tradeID":"1605812","total":"4.9999992","date":"2026-06-22 15:53:36","rate":"0.0000305","amount":"163934.4","timestamp":"1782143616","type":"buy"},{"tradeID":"1605813","total":"4.999998122","date":"2026-06-22 15:53:44","rate":"0.00003038","amount":"164581.9","timestamp":"1782143624","type":"buy"},{"tradeID":"1605814","total":"4.97216263","date":"2026-06-22 15:54:30","rate":"0.00002858","amount":"173973.5","timestamp":"1782143670","type":"buy"},{"tradeID":"1605815","total":"4.963974912","date":"2026-06-22 15:57:08","rate":"0.00002756","amount":"180115.2","timestamp":"1782143828","type":"buy"},{"tradeID":"1605816","total":"4.963974912","date":"2026-06-22 15:57:59","rate":"0.00002756","amount":"180115.2","timestamp":"1782143879","type":"buy"},{"tradeID":"1605817","total":"4.9674845","date":"2026-06-22 15:58:17","rate":"0.0000275","amount":"180635.8","timestamp":"1782143897","type":"buy"},{"tradeID":"1605818","total":"4.95283525","date":"2026-06-22 15:58:27","rate":"0.0000275","amount":"180103.1","timestamp":"1782143907","type":"buy"},{"tradeID":"1605819","total":"0.014681212","date":"2026-06-22 15:58:27","rate":"0.00002756","amount":"532.7","timestamp":"1782143907","type":"buy"},{"tradeID":"1605820","total":"4.978322648","date":"2026-06-22 15:59:24","rate":"0.00002756","amount":"180635.8","timestamp":"1782143964","type":"buy"},{"tradeID":"1605821","total":"4.946157372","date":"2026-06-22 16:00:14","rate":"0.00002756","amount":"179468.7","timestamp":"1782144014","type":"buy"},{"tradeID":"1605822","total":"2.72305202","date":"2026-06-22 16:01:00","rate":"0.00002756","amount":"98804.5","timestamp":"1782144060","type":"buy"},{"tradeID":"1605823","total":"2.22116909","date":"2026-06-22 16:01:00","rate":"0.00002758","amount":"80535.5","timestamp":"1782144060","type":"buy"},{"tradeID":"1605824","total":"4.8832266","date":"2026-06-22 16:01:18","rate":"0.0000276","amount":"176928.5","timestamp":"1782144078","type":"buy"},{"tradeID":"1605825","total":"10.71277164","date":"2026-06-22 16:01:26","rate":"0.0000276","amount":"388143.9","timestamp":"1782144086","type":"buy"},{"tradeID":"1605826","total":"10.71277164","date":"2026-06-22 16:01:45","rate":"0.0000276","amount":"388143.9","timestamp":"1782144105","type":"buy"},{"tradeID":"1605827","total":"2.86670436","date":"2026-06-22 16:01:48","rate":"0.0000276","amount":"103866.1","timestamp":"1782144108","type":"buy"},{"tradeID":"1605828","total":"7.976835068","date":"2026-06-22 16:01:48","rate":"0.00002806","amount":"284277.8","timestamp":"1782144108","type":"buy"},{"tradeID":"1605829","total":"3.545016818","date":"2026-06-22 16:40:10","rate":"0.00002254","amount":"157276.7","timestamp":"1782146410","type":"sell"},{"tradeID":"1605830","total":"1.999998","date":"2026-06-22 16:44:51","rate":"0.000028","amount":"71428.5","timestamp":"1782146691","type":"buy"},{"tradeID":"1605831","total":"4.397774805","date":"2026-06-22 16:49:13","rate":"0.00002799","amount":"157119.5","timestamp":"1782146953","type":"buy"},{"tradeID":"1605832","total":"93.0229944","date":"2026-06-22 16:49:13","rate":"0.000028","amount":"3322249.8","timestamp":"1782146953","type":"buy"},{"tradeID":"1605833","total":"68.103438288","date":"2026-06-22 16:49:13","rate":"0.00002806","amount":"2427064.8","timestamp":"1782146953","type":"buy"},{"tradeID":"1605834","total":"0.517989636","date":"2026-06-22 16:49:13","rate":"0.00002858","amount":"18124.2","timestamp":"1782146953","type":"buy"},{"tradeID":"1605835","total":"9.99987072","date":"2026-06-22 16:49:28","rate":"0.00003095","amount":"323097.6","timestamp":"1782146968","type":"buy"},{"tradeID":"1605836","total":"10.001242894","date":"2026-06-22 16:49:28","rate":"0.00003149","amount":"317600.6","timestamp":"1782146968","type":"buy"},{"tradeID":"1605837","total":"7.039998762","date":"2026-06-22 16:49:28","rate":"0.00003277","amount":"214830.6","timestamp":"1782146968","type":"buy"},{"tradeID":"1605838","total":"19.623833588","date":"2026-06-22 16:49:28","rate":"0.00003499","amount":"560841.2","timestamp":"1782146968","type":"buy"},{"tradeID":"1605839","total":"0.9999955","date":"2026-06-22 16:49:28","rate":"0.000035","amount":"28571.3","timestamp":"1782146968","type":"buy"},{"tradeID":"1605840","total":"268.9578592","date":"2026-06-22 16:49:35","rate":"0.000038","amount":"7077838.4","timestamp":"1782146975","type":"buy"},{"tradeID":"1605841","total":"6.364982694","date":"2026-06-22 16:49:39","rate":"0.00002254","amount":"282386.1","timestamp":"1782146979","type":"sell"},{"tradeID":"1605842","total":"0.045266445","date":"2026-06-22 16:49:39","rate":"0.00002205","amount":"2052.9","timestamp":"1782146979","type":"sell"},{"tradeID":"1605843","total":"29.99999808","date":"2026-06-22 17:00:30","rate":"0.0000234","amount":"1282051.2","timestamp":"1782147630","type":"buy"},{"tradeID":"1605844","total":"1.9999991","date":"2026-06-22 17:01:12","rate":"0.000031","amount":"64516.1","timestamp":"1782147672","type":"buy"},{"tradeID":"1605845","total":"36.5439519","date":"2026-06-22 17:03:39","rate":"0.000027","amount":"1353479.7","timestamp":"1782147819","type":"buy"},{"tradeID":"1605846","total":"1.2","date":"2026-06-22 17:05:56","rate":"0.000024","amount":"50000","timestamp":"1782147956","type":"sell"},{"tradeID":"1605847","total":"9.8736295","date":"2026-06-22 17:06:16","rate":"0.000035","amount":"282103.7","timestamp":"1782147976","type":"buy"},{"tradeID":"1605848","total":"0.99999252","date":"2026-06-22 17:06:16","rate":"0.0000387","amount":"25839.6","timestamp":"1782147976","type":"buy"},{"tradeID":"1605849","total":"0.999996818","date":"2026-06-22 17:06:16","rate":"0.00003898","amount":"25654.1","timestamp":"1782147976","type":"buy"},{"tradeID":"1605850","total":"18.83253387","date":"2026-06-22 17:06:16","rate":"0.00003995","amount":"471402.6","timestamp":"1782147976","type":"buy"},{"tradeID":"1605851","total":"1.9975","date":"2026-06-22 17:06:52","rate":"0.00003995","amount":"50000","timestamp":"1782148012","type":"buy"},{"tradeID":"1605852","total":"1.235","date":"2026-06-22 17:07:09","rate":"0.0000247","amount":"50000","timestamp":"1782148029","type":"sell"},{"tradeID":"1605853","total":"1.235","date":"2026-06-22 17:07:22","rate":"0.0000247","amount":"50000","timestamp":"1782148042","type":"sell"},{"tradeID":"1605854","total":"1.122","date":"2026-06-22 17:07:56","rate":"0.0000255","amount":"44000","timestamp":"1782148076","type":"sell"},{"tradeID":"1605855","total":"19.561917","date":"2026-06-22 17:08:12","rate":"0.00003995","amount":"489660","timestamp":"1782148092","type":"buy"},{"tradeID":"1605856","total":"2.99625","date":"2026-06-22 17:08:25","rate":"0.00003995","amount":"75000","timestamp":"1782148105","type":"buy"},{"tradeID":"1605857","total":"1.09999928","date":"2026-06-22 17:08:42","rate":"0.00003995","amount":"27534.4","timestamp":"1782148122","type":"buy"},{"tradeID":"1605858","total":"10.98625","date":"2026-06-22 17:09:17","rate":"0.00003995","amount":"275000","timestamp":"1782148157","type":"buy"},{"tradeID":"1605859","total":"1.971","date":"2026-06-22 17:11:03","rate":"0.00003942","amount":"50000","timestamp":"1782148263","type":"sell"},{"tradeID":"1605860","total":"10.983416706","date":"2026-06-22 17:11:20","rate":"0.00003974","amount":"276381.9","timestamp":"1782148280","type":"buy"},{"tradeID":"1605861","total":"9.85347807","date":"2026-06-22 17:15:40","rate":"0.0000269","amount":"366300.3","timestamp":"1782148540","type":"buy"},{"tradeID":"1605862","total":"10.97173542","date":"2026-06-22 17:16:13","rate":"0.00003882","amount":"282631","timestamp":"1782148573","type":"buy"},{"tradeID":"1605863","total":"10.999998468","date":"2026-06-22 17:17:33","rate":"0.00003852","amount":"285565.9","timestamp":"1782148653","type":"sell"},{"tradeID":"1605864","total":"3.0861312","date":"2026-06-22 17:17:49","rate":"0.0000384","amount":"80368","timestamp":"1782148669","type":"buy"},{"tradeID":"1605865","total":"10.977375966","date":"2026-06-22 17:17:55","rate":"0.00003882","amount":"282776.3","timestamp":"1782148675","type":"buy"},{"tradeID":"1605866","total":"4.98707754","date":"2026-06-22 17:19:30","rate":"0.0000386","amount":"129198.9","timestamp":"1782148770","type":"buy"},{"tradeID":"1605867","total":"1.28653947","date":"2026-06-22 19:00:25","rate":"0.0000261","amount":"49292.7","timestamp":"1782154825","type":"sell"}]}