{"elapsed":"9ms","result":"true","data":[{"tradeID":"829839","total":"7.33326","date":"2026-04-10 15:41:08","rate":"0.01353","amount":"542","timestamp":"1775835668","type":"buy"},{"tradeID":"829840","total":"5.17228","date":"2026-04-10 15:44:35","rate":"0.01354","amount":"382","timestamp":"1775835875","type":"buy"},{"tradeID":"829841","total":"9.41553","date":"2026-04-10 15:48:00","rate":"0.01347","amount":"699","timestamp":"1775836080","type":"sell"},{"tradeID":"829842","total":"28.512","date":"2026-04-10 15:51:25","rate":"0.0135","amount":"2112","timestamp":"1775836285","type":"buy"},{"tradeID":"829843","total":"31.31775","date":"2026-04-10 15:57:03","rate":"0.01347","amount":"2325","timestamp":"1775836623","type":"sell"},{"tradeID":"829844","total":"13.22754","date":"2026-04-10 16:00:29","rate":"0.01347","amount":"982","timestamp":"1775836829","type":"sell"},{"tradeID":"829845","total":"22.25244","date":"2026-04-10 16:03:54","rate":"0.01347","amount":"1652","timestamp":"1775837034","type":"sell"},{"tradeID":"829846","total":"4.7285","date":"2026-04-10 16:06:41","rate":"0.01351","amount":"350","timestamp":"1775837201","type":"buy"},{"tradeID":"829847","total":"16.60256","date":"2026-04-10 16:10:42","rate":"0.01352","amount":"1228","timestamp":"1775837442","type":"buy"},{"tradeID":"829848","total":"11.03193","date":"2026-04-10 16:11:55","rate":"0.01347","amount":"819","timestamp":"1775837515","type":"sell"},{"tradeID":"829849","total":"22.2255","date":"2026-04-10 16:15:30","rate":"0.01347","amount":"1650","timestamp":"1775837730","type":"sell"},{"tradeID":"829850","total":"30.65898","date":"2026-04-10 16:20:29","rate":"0.01353","amount":"2266","timestamp":"1775838029","type":"buy"},{"tradeID":"829851","total":"19.37574","date":"2026-04-10 16:22:16","rate":"0.01354","amount":"1431","timestamp":"1775838136","type":"buy"},{"tradeID":"829852","total":"27.08056","date":"2026-04-10 16:27:18","rate":"0.01352","amount":"2003","timestamp":"1775838438","type":"buy"},{"tradeID":"829853","total":"8.9034","date":"2026-04-10 16:29:07","rate":"0.01349","amount":"660","timestamp":"1775838547","type":"buy"},{"tradeID":"829854","total":"28.44608","date":"2026-04-10 16:34:08","rate":"0.01352","amount":"2104","timestamp":"1775838848","type":"buy"},{"tradeID":"829855","total":"13.52388","date":"2026-04-10 16:38:11","rate":"0.01347","amount":"1004","timestamp":"1775839091","type":"sell"},{"tradeID":"829856","total":"31.11353","date":"2026-04-10 16:41:36","rate":"0.01351","amount":"2303","timestamp":"1775839296","type":"buy"},{"tradeID":"829857","total":"7.30891","date":"2026-04-10 16:44:59","rate":"0.01351","amount":"541","timestamp":"1775839499","type":"buy"},{"tradeID":"829858","total":"9.40206","date":"2026-04-10 16:46:10","rate":"0.01347","amount":"698","timestamp":"1775839570","type":"sell"},{"tradeID":"829859","total":"14.18391","date":"2026-04-10 16:51:10","rate":"0.01347","amount":"1053","timestamp":"1775839870","type":"sell"},{"tradeID":"829860","total":"15.5012","date":"2026-04-10 16:55:13","rate":"0.01355","amount":"1144","timestamp":"1775840113","type":"buy"},{"tradeID":"829861","total":"24.12886","date":"2026-04-10 16:58:36","rate":"0.01351","amount":"1786","timestamp":"1775840316","type":"buy"},{"tradeID":"829862","total":"34.96608","date":"2026-04-10 16:59:46","rate":"0.01349","amount":"2592","timestamp":"1775840386","type":"buy"},{"tradeID":"829863","total":"11.9883","date":"2026-04-10 17:05:23","rate":"0.01347","amount":"890","timestamp":"1775840723","type":"sell"},{"tradeID":"829864","total":"36.62535","date":"2026-04-10 17:06:33","rate":"0.01349","amount":"2715","timestamp":"1775840793","type":"buy"},{"tradeID":"829865","total":"36.76071","date":"2026-04-10 17:11:31","rate":"0.01351","amount":"2721","timestamp":"1775841091","type":"buy"},{"tradeID":"829866","total":"17.0604","date":"2026-04-10 17:14:55","rate":"0.01354","amount":"1260","timestamp":"1775841295","type":"buy"},{"tradeID":"829867","total":"3.98712","date":"2026-04-10 17:17:39","rate":"0.01347","amount":"296","timestamp":"1775841459","type":"sell"},{"tradeID":"829868","total":"36.53064","date":"2026-04-10 17:18:19","rate":"0.01347","amount":"2712","timestamp":"1775841499","type":"sell"},{"tradeID":"829869","total":"34.33503","date":"2026-04-10 17:22:20","rate":"0.01347","amount":"2549","timestamp":"1775841740","type":"sell"},{"tradeID":"829870","total":"9.8685","date":"2026-04-10 17:25:46","rate":"0.0135","amount":"731","timestamp":"1775841946","type":"buy"},{"tradeID":"829871","total":"24.75112","date":"2026-04-10 17:29:09","rate":"0.01354","amount":"1828","timestamp":"1775842149","type":"buy"},{"tradeID":"829872","total":"36.20736","date":"2026-04-10 17:31:57","rate":"0.01347","amount":"2688","timestamp":"1775842317","type":"sell"},{"tradeID":"829873","total":"10.68171","date":"2026-04-10 17:35:58","rate":"0.01347","amount":"793","timestamp":"1775842558","type":"sell"},{"tradeID":"829874","total":"31.59358","date":"2026-04-10 17:37:09","rate":"0.01349","amount":"2342","timestamp":"1775842629","type":"buy"},{"tradeID":"829875","total":"35.53386","date":"2026-04-10 17:42:47","rate":"0.01347","amount":"2638","timestamp":"1775842967","type":"sell"},{"tradeID":"829876","total":"33.14967","date":"2026-04-10 17:43:59","rate":"0.01347","amount":"2461","timestamp":"1775843039","type":"sell"},{"tradeID":"829877","total":"12.83691","date":"2026-04-10 17:49:37","rate":"0.01347","amount":"953","timestamp":"1775843377","type":"sell"},{"tradeID":"829878","total":"12.20406","date":"2026-04-10 17:53:01","rate":"0.01353","amount":"902","timestamp":"1775843581","type":"buy"},{"tradeID":"829879","total":"22.60266","date":"2026-04-10 17:56:24","rate":"0.01347","amount":"1678","timestamp":"1775843784","type":"sell"},{"tradeID":"829880","total":"33.46869","date":"2026-04-10 17:59:11","rate":"0.01349","amount":"2481","timestamp":"1775843951","type":"buy"},{"tradeID":"829881","total":"38.8224","date":"2026-04-10 18:00:58","rate":"0.01348","amount":"2880","timestamp":"1775844058","type":"buy"},{"tradeID":"829882","total":"12.82344","date":"2026-04-10 18:06:34","rate":"0.01347","amount":"952","timestamp":"1775844394","type":"sell"},{"tradeID":"829883","total":"28.54484","date":"2026-04-10 18:07:46","rate":"0.01349","amount":"2116","timestamp":"1775844466","type":"buy"},{"tradeID":"829884","total":"18.42734","date":"2026-04-10 18:13:25","rate":"0.01349","amount":"1366","timestamp":"1775844805","type":"buy"},{"tradeID":"829885","total":"27.82902","date":"2026-04-10 18:17:06","rate":"0.01347","amount":"2066","timestamp":"1775845026","type":"sell"},{"tradeID":"829886","total":"7.20083","date":"2026-04-10 18:21:09","rate":"0.01351","amount":"533","timestamp":"1775845269","type":"buy"},{"tradeID":"829887","total":"26.45508","date":"2026-04-10 18:23:58","rate":"0.01347","amount":"1964","timestamp":"1775845438","type":"sell"},{"tradeID":"829888","total":"29.58012","date":"2026-04-10 18:25:48","rate":"0.01347","amount":"2196","timestamp":"1775845548","type":"sell"},{"tradeID":"829889","total":"12.88688","date":"2026-04-10 18:30:49","rate":"0.01348","amount":"956","timestamp":"1775845849","type":"buy"},{"tradeID":"829890","total":"28.84385","date":"2026-04-10 18:32:37","rate":"0.01351","amount":"2135","timestamp":"1775845957","type":"buy"},{"tradeID":"829891","total":"25.73655","date":"2026-04-10 18:38:15","rate":"0.01351","amount":"1905","timestamp":"1775846295","type":"buy"},{"tradeID":"829892","total":"37.35308","date":"2026-04-10 18:41:03","rate":"0.01348","amount":"2771","timestamp":"1775846463","type":"buy"},{"tradeID":"829893","total":"6.54642","date":"2026-04-10 18:45:05","rate":"0.01347","amount":"486","timestamp":"1775846705","type":"sell"},{"tradeID":"829894","total":"27.26328","date":"2026-04-10 18:47:51","rate":"0.01347","amount":"2024","timestamp":"1775846871","type":"sell"},{"tradeID":"829895","total":"17.59182","date":"2026-04-10 18:51:51","rate":"0.01347","amount":"1306","timestamp":"1775847111","type":"sell"},{"tradeID":"829896","total":"39.1977","date":"2026-04-10 18:55:15","rate":"0.01347","amount":"2910","timestamp":"1775847315","type":"sell"},{"tradeID":"829897","total":"36.62516","date":"2026-04-10 18:56:28","rate":"0.01348","amount":"2717","timestamp":"1775847388","type":"buy"},{"tradeID":"829898","total":"38.53767","date":"2026-04-10 18:59:52","rate":"0.01347","amount":"2861","timestamp":"1775847592","type":"sell"},{"tradeID":"829899","total":"9.5637","date":"2026-04-10 19:05:31","rate":"0.01347","amount":"710","timestamp":"1775847931","type":"sell"},{"tradeID":"829900","total":"8.06104","date":"2026-04-10 19:06:42","rate":"0.01348","amount":"598","timestamp":"1775848002","type":"buy"},{"tradeID":"829901","total":"12.59445","date":"2026-04-10 19:12:19","rate":"0.01347","amount":"935","timestamp":"1775848339","type":"sell"},{"tradeID":"829902","total":"30.03273","date":"2026-04-10 19:15:10","rate":"0.01351","amount":"2223","timestamp":"1775848510","type":"buy"},{"tradeID":"829903","total":"24.54234","date":"2026-04-10 19:16:54","rate":"0.01347","amount":"1822","timestamp":"1775848614","type":"sell"},{"tradeID":"829904","total":"33.02844","date":"2026-04-10 19:20:18","rate":"0.01347","amount":"2452","timestamp":"1775848818","type":"sell"},{"tradeID":"829905","total":"13.80675","date":"2026-04-10 19:23:41","rate":"0.01347","amount":"1025","timestamp":"1775849021","type":"sell"},{"tradeID":"829906","total":"7.5195","date":"2026-04-10 19:27:06","rate":"0.0135","amount":"557","timestamp":"1775849226","type":"buy"},{"tradeID":"829907","total":"17.25371","date":"2026-04-10 19:32:48","rate":"0.01349","amount":"1279","timestamp":"1775849568","type":"buy"},{"tradeID":"829908","total":"16.05844","date":"2026-04-10 19:35:35","rate":"0.01354","amount":"1186","timestamp":"1775849735","type":"buy"},{"tradeID":"829909","total":"31.16757","date":"2026-04-10 19:37:22","rate":"0.01351","amount":"2307","timestamp":"1775849842","type":"buy"},{"tradeID":"829910","total":"37.33884","date":"2026-04-10 19:42:59","rate":"0.01347","amount":"2772","timestamp":"1775850179","type":"sell"},{"tradeID":"829911","total":"33.37866","date":"2026-04-10 19:45:46","rate":"0.01347","amount":"2478","timestamp":"1775850346","type":"sell"},{"tradeID":"829912","total":"27.47224","date":"2026-04-10 19:47:34","rate":"0.01348","amount":"2038","timestamp":"1775850454","type":"buy"},{"tradeID":"829913","total":"33.02352","date":"2026-04-10 19:53:10","rate":"0.01349","amount":"2448","timestamp":"1775850790","type":"buy"},{"tradeID":"829914","total":"33.86957","date":"2026-04-10 19:55:57","rate":"0.01351","amount":"2507","timestamp":"1775850957","type":"buy"},{"tradeID":"829915","total":"5.75596","date":"2026-04-10 19:57:44","rate":"0.01348","amount":"427","timestamp":"1775851064","type":"buy"},{"tradeID":"829916","total":"38.367","date":"2026-04-10 20:03:22","rate":"0.0135","amount":"2842","timestamp":"1775851402","type":"buy"},{"tradeID":"829917","total":"10.95111","date":"2026-04-10 20:06:46","rate":"0.01347","amount":"813","timestamp":"1775851606","type":"sell"},{"tradeID":"829918","total":"5.37453","date":"2026-04-10 20:09:33","rate":"0.01347","amount":"399","timestamp":"1775851773","type":"sell"}]}