{"elapsed":"8ms","result":"true","data":[{"tradeID":"8768783","total":"38.5860084","date":"2026-08-08 00:19:30","rate":"0.001156","amount":"33378.9","timestamp":"1786148370","type":"sell"},{"tradeID":"8768784","total":"12.7013188","date":"2026-08-08 00:19:44","rate":"0.001156","amount":"10987.3","timestamp":"1786148384","type":"sell"},{"tradeID":"8768785","total":"29.3096864","date":"2026-08-08 00:19:44","rate":"0.001156","amount":"25354.4","timestamp":"1786148384","type":"sell"},{"tradeID":"8768786","total":"26.1615516","date":"2026-08-08 00:19:44","rate":"0.001156","amount":"22631.1","timestamp":"1786148384","type":"sell"},{"tradeID":"8768787","total":"1.227094","date":"2026-08-08 00:19:49","rate":"0.001156","amount":"1061.5","timestamp":"1786148389","type":"sell"},{"tradeID":"8768788","total":"31.9999589","date":"2026-08-08 00:20:06","rate":"0.001157","amount":"27657.7","timestamp":"1786148406","type":"buy"},{"tradeID":"8768789","total":"55.2599212","date":"2026-08-08 00:20:21","rate":"0.001156","amount":"47802.7","timestamp":"1786148421","type":"sell"},{"tradeID":"8768790","total":"2.801799","date":"2026-08-08 00:20:21","rate":"0.001155","amount":"2425.8","timestamp":"1786148421","type":"sell"},{"tradeID":"8768791","total":"38.5905168","date":"2026-08-08 00:20:32","rate":"0.001156","amount":"33382.8","timestamp":"1786148432","type":"buy"},{"tradeID":"8768792","total":"12.7900996","date":"2026-08-08 00:20:32","rate":"0.001156","amount":"11064.1","timestamp":"1786148432","type":"buy"},{"tradeID":"8768793","total":"27.9999785","date":"2026-08-08 00:20:40","rate":"0.001157","amount":"24200.5","timestamp":"1786148440","type":"buy"},{"tradeID":"8768794","total":"12.8011637","date":"2026-08-08 00:20:40","rate":"0.001157","amount":"11064.1","timestamp":"1786148440","type":"buy"},{"tradeID":"8768795","total":"29.1988542","date":"2026-08-08 00:20:40","rate":"0.001158","amount":"25214.9","timestamp":"1786148440","type":"buy"},{"tradeID":"8768796","total":"29.9584336","date":"2026-08-08 00:21:01","rate":"0.001156","amount":"25915.6","timestamp":"1786148461","type":"sell"},{"tradeID":"8768797","total":"29.9584336","date":"2026-08-08 00:21:01","rate":"0.001156","amount":"25915.6","timestamp":"1786148461","type":"sell"},{"tradeID":"8768798","total":"12.8066304","date":"2026-08-08 00:21:01","rate":"0.001156","amount":"11078.4","timestamp":"1786148461","type":"sell"},{"tradeID":"8768799","total":"7.931894","date":"2026-08-08 00:21:01","rate":"0.001156","amount":"6861.5","timestamp":"1786148461","type":"sell"},{"tradeID":"8768800","total":"69.296998","date":"2026-08-08 00:21:23","rate":"0.001156","amount":"59945.5","timestamp":"1786148483","type":"sell"},{"tradeID":"8768801","total":"68.9998933","date":"2026-08-08 00:21:42","rate":"0.001157","amount":"59636.9","timestamp":"1786148502","type":"buy"},{"tradeID":"8768802","total":"8.2967313","date":"2026-08-08 00:22:02","rate":"0.001157","amount":"7170.9","timestamp":"1786148522","type":"buy"},{"tradeID":"8768803","total":"12.8177088","date":"2026-08-08 00:22:02","rate":"0.001157","amount":"11078.4","timestamp":"1786148522","type":"buy"},{"tradeID":"8768804","total":"25.8854688","date":"2026-08-08 00:22:02","rate":"0.001158","amount":"22353.6","timestamp":"1786148522","type":"buy"},{"tradeID":"8768805","total":"4.9155942","date":"2026-08-08 00:22:16","rate":"0.001158","amount":"4244.9","timestamp":"1786148536","type":"buy"},{"tradeID":"8768806","total":"5.8046197","date":"2026-08-08 00:22:16","rate":"0.001159","amount":"5008.3","timestamp":"1786148536","type":"buy"},{"tradeID":"8768807","total":"37.5854428","date":"2026-08-08 00:22:16","rate":"0.001159","amount":"32429.2","timestamp":"1786148536","type":"buy"},{"tradeID":"8768808","total":"17.694292","date":"2026-08-08 00:22:16","rate":"0.00116","amount":"15253.7","timestamp":"1786148536","type":"buy"},{"tradeID":"8768809","total":"29.9671872","date":"2026-08-08 00:22:17","rate":"0.001158","amount":"25878.4","timestamp":"1786148537","type":"sell"},{"tradeID":"8768810","total":"29.9671872","date":"2026-08-08 00:22:17","rate":"0.001158","amount":"25878.4","timestamp":"1786148537","type":"sell"},{"tradeID":"8768811","total":"30.2489286","date":"2026-08-08 00:22:17","rate":"0.001158","amount":"26121.7","timestamp":"1786148537","type":"sell"},{"tradeID":"8768812","total":"29.699226","date":"2026-08-08 00:22:17","rate":"0.001158","amount":"25647","timestamp":"1786148537","type":"sell"},{"tradeID":"8768813","total":"12.9266382","date":"2026-08-08 00:22:17","rate":"0.001158","amount":"11162.9","timestamp":"1786148537","type":"sell"},{"tradeID":"8768814","total":"100.3441338","date":"2026-08-08 00:22:17","rate":"0.001159","amount":"86578.2","timestamp":"1786148537","type":"sell"},{"tradeID":"8768815","total":"12.1238354","date":"2026-08-08 00:22:17","rate":"0.001159","amount":"10460.6","timestamp":"1786148537","type":"sell"},{"tradeID":"8768816","total":"40.3927212","date":"2026-08-08 00:22:32","rate":"0.001157","amount":"34911.6","timestamp":"1786148552","type":"sell"},{"tradeID":"8768817","total":"19.5553826","date":"2026-08-08 00:22:32","rate":"0.001157","amount":"16901.8","timestamp":"1786148552","type":"sell"},{"tradeID":"8768818","total":"37.9999295","date":"2026-08-08 00:22:48","rate":"0.001157","amount":"32843.5","timestamp":"1786148568","type":"buy"},{"tradeID":"8768819","total":"41.5492988","date":"2026-08-08 00:23:06","rate":"0.001156","amount":"35942.3","timestamp":"1786148586","type":"sell"},{"tradeID":"8768820","total":"21.9480586","date":"2026-08-08 00:23:18","rate":"0.001157","amount":"18969.8","timestamp":"1786148598","type":"buy"},{"tradeID":"8768821","total":"3.0519346","date":"2026-08-08 00:23:18","rate":"0.001157","amount":"2637.8","timestamp":"1786148598","type":"buy"},{"tradeID":"8768822","total":"18.3987804","date":"2026-08-08 00:23:31","rate":"0.001156","amount":"15915.9","timestamp":"1786148611","type":"sell"},{"tradeID":"8768823","total":"24.349941","date":"2026-08-08 00:23:31","rate":"0.001155","amount":"21082.2","timestamp":"1786148611","type":"sell"},{"tradeID":"8768824","total":"12.4945587","date":"2026-08-08 00:23:43","rate":"0.001157","amount":"10799.1","timestamp":"1786148623","type":"buy"},{"tradeID":"8768825","total":"33.5053316","date":"2026-08-08 00:23:43","rate":"0.001157","amount":"28958.8","timestamp":"1786148623","type":"buy"},{"tradeID":"8768826","total":"24.4243148","date":"2026-08-08 00:23:43","rate":"0.001156","amount":"21128.3","timestamp":"1786148623","type":"buy"},{"tradeID":"8768827","total":"32.7963405","date":"2026-08-08 00:24:05","rate":"0.001155","amount":"28395.1","timestamp":"1786148645","type":"sell"},{"tradeID":"8768828","total":"7.5214755","date":"2026-08-08 00:24:05","rate":"0.001155","amount":"6512.1","timestamp":"1786148645","type":"sell"},{"tradeID":"8768829","total":"32.9162908","date":"2026-08-08 00:24:05","rate":"0.001156","amount":"28474.3","timestamp":"1786148645","type":"buy"},{"tradeID":"8768830","total":"12.4945104","date":"2026-08-08 00:24:06","rate":"0.001156","amount":"10808.4","timestamp":"1786148646","type":"buy"},{"tradeID":"8768831","total":"12.483702","date":"2026-08-08 00:24:19","rate":"0.001155","amount":"10808.4","timestamp":"1786148659","type":"sell"},{"tradeID":"8768832","total":"14.910834","date":"2026-08-08 00:24:19","rate":"0.001154","amount":"12921","timestamp":"1786148659","type":"sell"},{"tradeID":"8768833","total":"29.999934","date":"2026-08-08 00:24:32","rate":"0.001156","amount":"25951.5","timestamp":"1786148672","type":"buy"},{"tradeID":"8768834","total":"45.089088","date":"2026-08-08 00:24:47","rate":"0.001154","amount":"39072","timestamp":"1786148687","type":"sell"},{"tradeID":"8768835","total":"0.070394","date":"2026-08-08 00:24:47","rate":"0.001154","amount":"61","timestamp":"1786148687","type":"sell"},{"tradeID":"8768836","total":"60.051915","date":"2026-08-08 00:24:48","rate":"0.001155","amount":"51993","timestamp":"1786148688","type":"buy"},{"tradeID":"8768837","total":"38.999972","date":"2026-08-08 00:24:59","rate":"0.001156","amount":"33737","timestamp":"1786148699","type":"buy"},{"tradeID":"8768838","total":"26.7336794","date":"2026-08-08 00:25:13","rate":"0.001154","amount":"23166.1","timestamp":"1786148713","type":"sell"},{"tradeID":"8768839","total":"21.0000116","date":"2026-08-08 00:25:28","rate":"0.001156","amount":"18166.1","timestamp":"1786148728","type":"buy"},{"tradeID":"8768840","total":"12.4945104","date":"2026-08-08 00:25:28","rate":"0.001156","amount":"10808.4","timestamp":"1786148728","type":"buy"},{"tradeID":"8768841","total":"13.5054324","date":"2026-08-08 00:25:28","rate":"0.001156","amount":"11682.9","timestamp":"1786148728","type":"buy"},{"tradeID":"8768842","total":"51.333051","date":"2026-08-08 00:25:50","rate":"0.001155","amount":"44444.2","timestamp":"1786148750","type":"sell"},{"tradeID":"8768843","total":"72.2296575","date":"2026-08-08 00:26:07","rate":"0.001155","amount":"62536.5","timestamp":"1786148767","type":"sell"},{"tradeID":"8768844","total":"31.8635625","date":"2026-08-08 00:26:26","rate":"0.001155","amount":"27587.5","timestamp":"1786148786","type":"sell"},{"tradeID":"8768845","total":"28.999994","date":"2026-08-08 00:26:41","rate":"0.001156","amount":"25086.5","timestamp":"1786148801","type":"buy"},{"tradeID":"8768846","total":"43.9999001","date":"2026-08-08 00:26:52","rate":"0.001157","amount":"38029.3","timestamp":"1786148812","type":"buy"},{"tradeID":"8768847","total":"57.84335","date":"2026-08-08 00:27:04","rate":"0.001156","amount":"50037.5","timestamp":"1786148824","type":"sell"},{"tradeID":"8768848","total":"12.5143936","date":"2026-08-08 00:27:04","rate":"0.001156","amount":"10825.6","timestamp":"1786148824","type":"sell"},{"tradeID":"8768849","total":"13.193565","date":"2026-08-08 00:27:04","rate":"0.001155","amount":"11423","timestamp":"1786148824","type":"sell"},{"tradeID":"8768850","total":"40.2361575","date":"2026-08-08 00:27:24","rate":"0.001155","amount":"34836.5","timestamp":"1786148844","type":"sell"},{"tradeID":"8768851","total":"6.518358","date":"2026-08-08 00:27:37","rate":"0.001155","amount":"5643.6","timestamp":"1786148857","type":"sell"},{"tradeID":"8768852","total":"25.3324995","date":"2026-08-08 00:27:37","rate":"0.001155","amount":"21932.9","timestamp":"1786148857","type":"sell"},{"tradeID":"8768853","total":"153.429507","date":"2026-08-08 00:27:37","rate":"0.001155","amount":"132839.4","timestamp":"1786148857","type":"buy"},{"tradeID":"8768854","total":"12.501489","date":"2026-08-08 00:27:37","rate":"0.001155","amount":"10823.8","timestamp":"1786148857","type":"buy"},{"tradeID":"8768855","total":"78.0066488","date":"2026-08-08 00:27:37","rate":"0.001156","amount":"67479.8","timestamp":"1786148857","type":"buy"},{"tradeID":"8768856","total":"12.494559","date":"2026-08-08 00:27:54","rate":"0.001155","amount":"10817.8","timestamp":"1786148874","type":"sell"},{"tradeID":"8768857","total":"62.4417255","date":"2026-08-08 00:27:54","rate":"0.001155","amount":"54062.1","timestamp":"1786148874","type":"sell"},{"tradeID":"8768858","total":"23.9999472","date":"2026-08-08 00:28:14","rate":"0.001156","amount":"20761.2","timestamp":"1786148894","type":"buy"},{"tradeID":"8768859","total":"20.4103515","date":"2026-08-08 00:28:26","rate":"0.001155","amount":"17671.3","timestamp":"1786148906","type":"sell"},{"tradeID":"8768860","total":"36.0000364","date":"2026-08-08 00:28:37","rate":"0.001156","amount":"31141.9","timestamp":"1786148917","type":"buy"},{"tradeID":"8768861","total":"12.5053768","date":"2026-08-08 00:28:37","rate":"0.001156","amount":"10817.8","timestamp":"1786148917","type":"buy"},{"tradeID":"8768862","total":"2.4945324","date":"2026-08-08 00:28:37","rate":"0.001156","amount":"2157.9","timestamp":"1786148917","type":"buy"}]}