{"elapsed":"9ms","result":"true","data":[{"tradeID":"10221556","total":"17.2609624","date":"2026-11-13 00:18:39","rate":"0.0003113","amount":"55448","timestamp":"1794529119","type":"buy"},{"tradeID":"10221557","total":"17.7388079","date":"2026-11-13 00:18:39","rate":"0.0003113","amount":"56983","timestamp":"1794529119","type":"buy"},{"tradeID":"10221558","total":"35.4324432","date":"2026-11-13 00:18:53","rate":"0.0003108","amount":"114004","timestamp":"1794529133","type":"sell"},{"tradeID":"10221559","total":"14.7900051","date":"2026-11-13 00:19:10","rate":"0.0003111","amount":"47541","timestamp":"1794529150","type":"buy"},{"tradeID":"10221560","total":"28.2099258","date":"2026-11-13 00:19:10","rate":"0.0003111","amount":"90678","timestamp":"1794529150","type":"buy"},{"tradeID":"10221561","total":"11.1837638","date":"2026-11-13 00:19:21","rate":"0.0003113","amount":"35926","timestamp":"1794529161","type":"buy"},{"tradeID":"10221562","total":"27.8161164","date":"2026-11-13 00:19:21","rate":"0.0003114","amount":"89326","timestamp":"1794529161","type":"buy"},{"tradeID":"10221563","total":"21.0805344","date":"2026-11-13 00:19:32","rate":"0.0003114","amount":"67696","timestamp":"1794529172","type":"buy"},{"tradeID":"10221564","total":"6.6693577","date":"2026-11-13 00:19:32","rate":"0.0003119","amount":"21383","timestamp":"1794529172","type":"buy"},{"tradeID":"10221565","total":"19.2498442","date":"2026-11-13 00:19:32","rate":"0.0003119","amount":"61718","timestamp":"1794529172","type":"buy"},{"tradeID":"10221566","total":"29.999736","date":"2026-11-13 00:19:47","rate":"0.000312","amount":"96153","timestamp":"1794529187","type":"buy"},{"tradeID":"10221567","total":"14.5523455","date":"2026-11-13 00:20:00","rate":"0.0003115","amount":"46717","timestamp":"1794529200","type":"sell"},{"tradeID":"10221568","total":"14.4685782","date":"2026-11-13 00:20:00","rate":"0.0003114","amount":"46463","timestamp":"1794529200","type":"sell"},{"tradeID":"10221569","total":"3.6303012","date":"2026-11-13 00:20:00","rate":"0.0003114","amount":"11658","timestamp":"1794529200","type":"sell"},{"tradeID":"10221570","total":"6.5626545","date":"2026-11-13 00:20:15","rate":"0.0003111","amount":"21095","timestamp":"1794529215","type":"sell"},{"tradeID":"10221571","total":"34.0103853","date":"2026-11-13 00:20:15","rate":"0.0003111","amount":"109323","timestamp":"1794529215","type":"sell"},{"tradeID":"10221572","total":"6.568983","date":"2026-11-13 00:20:30","rate":"0.0003114","amount":"21095","timestamp":"1794529230","type":"buy"},{"tradeID":"10221573","total":"21.940191","date":"2026-11-13 00:20:30","rate":"0.0003115","amount":"70434","timestamp":"1794529230","type":"buy"},{"tradeID":"10221574","total":"9.490782","date":"2026-11-13 00:20:30","rate":"0.0003115","amount":"30468","timestamp":"1794529230","type":"buy"},{"tradeID":"10221575","total":"35.3918424","date":"2026-11-13 00:20:48","rate":"0.0003112","amount":"113727","timestamp":"1794529248","type":"sell"},{"tradeID":"10221576","total":"3.7077284","date":"2026-11-13 00:21:00","rate":"0.0003116","amount":"11899","timestamp":"1794529260","type":"buy"},{"tradeID":"10221577","total":"14.8366083","date":"2026-11-13 00:21:00","rate":"0.0003117","amount":"47599","timestamp":"1794529260","type":"buy"},{"tradeID":"10221578","total":"28.4554047","date":"2026-11-13 00:21:00","rate":"0.0003117","amount":"91291","timestamp":"1794529260","type":"buy"},{"tradeID":"10221579","total":"11.1035898","date":"2026-11-13 00:21:20","rate":"0.0003114","amount":"35657","timestamp":"1794529280","type":"sell"},{"tradeID":"10221580","total":"27.9251064","date":"2026-11-13 00:21:20","rate":"0.0003114","amount":"89676","timestamp":"1794529280","type":"sell"},{"tradeID":"10221581","total":"27.9332028","date":"2026-11-13 00:21:36","rate":"0.0003114","amount":"89702","timestamp":"1794529296","type":"sell"},{"tradeID":"10221582","total":"11.4057207","date":"2026-11-13 00:21:36","rate":"0.0003113","amount":"36639","timestamp":"1794529296","type":"sell"},{"tradeID":"10221583","total":"22.6347027","date":"2026-11-13 00:21:36","rate":"0.0003111","amount":"72757","timestamp":"1794529296","type":"sell"},{"tradeID":"10221584","total":"4.0563123","date":"2026-11-13 00:21:36","rate":"0.0003109","amount":"13047","timestamp":"1794529296","type":"sell"},{"tradeID":"10221585","total":"6.1808796","date":"2026-11-13 00:21:52","rate":"0.0003108","amount":"19887","timestamp":"1794529312","type":"sell"},{"tradeID":"10221586","total":"11.3081472","date":"2026-11-13 00:21:52","rate":"0.0003108","amount":"36384","timestamp":"1794529312","type":"sell"},{"tradeID":"10221587","total":"11.4030007","date":"2026-11-13 00:21:52","rate":"0.0003107","amount":"36701","timestamp":"1794529312","type":"sell"},{"tradeID":"10221588","total":"18.6723402","date":"2026-11-13 00:21:52","rate":"0.0003106","amount":"60117","timestamp":"1794529312","type":"sell"},{"tradeID":"10221589","total":"6.1769022","date":"2026-11-13 00:21:53","rate":"0.0003106","amount":"19887","timestamp":"1794529313","type":"buy"},{"tradeID":"10221590","total":"28.9998087","date":"2026-11-13 00:22:15","rate":"0.0003111","amount":"93217","timestamp":"1794529335","type":"buy"},{"tradeID":"10221591","total":"6.1800082","date":"2026-11-13 00:22:30","rate":"0.0003106","amount":"19897","timestamp":"1794529350","type":"sell"},{"tradeID":"10221592","total":"28.8416948","date":"2026-11-13 00:22:30","rate":"0.0003106","amount":"92858","timestamp":"1794529350","type":"sell"},{"tradeID":"10221593","total":"11.2107168","date":"2026-11-13 00:22:30","rate":"0.0003104","amount":"36117","timestamp":"1794529350","type":"sell"},{"tradeID":"10221594","total":"11.2278952","date":"2026-11-13 00:22:30","rate":"0.0003103","amount":"36184","timestamp":"1794529350","type":"sell"},{"tradeID":"10221595","total":"19.9100892","date":"2026-11-13 00:22:30","rate":"0.0003103","amount":"64164","timestamp":"1794529350","type":"sell"},{"tradeID":"10221596","total":"7.39827","date":"2026-11-13 00:22:30","rate":"0.0003102","amount":"23850","timestamp":"1794529350","type":"sell"},{"tradeID":"10221597","total":"0.9997624","date":"2026-11-13 00:22:34","rate":"0.0003101","amount":"3224","timestamp":"1794529354","type":"sell"},{"tradeID":"10221598","total":"6.1800082","date":"2026-11-13 00:22:40","rate":"0.0003106","amount":"19897","timestamp":"1794529360","type":"buy"},{"tradeID":"10221599","total":"18.217758","date":"2026-11-13 00:22:51","rate":"0.000311","amount":"58578","timestamp":"1794529371","type":"buy"},{"tradeID":"10221600","total":"28.782117","date":"2026-11-13 00:22:51","rate":"0.000311","amount":"92547","timestamp":"1794529371","type":"buy"},{"tradeID":"10221601","total":"6.180813","date":"2026-11-13 00:23:11","rate":"0.0003105","amount":"19906","timestamp":"1794529391","type":"sell"},{"tradeID":"10221602","total":"18.7029675","date":"2026-11-13 00:23:11","rate":"0.0003105","amount":"60235","timestamp":"1794529391","type":"sell"},{"tradeID":"10221603","total":"10.772874","date":"2026-11-13 00:23:24","rate":"0.0003101","amount":"34740","timestamp":"1794529404","type":"sell"},{"tradeID":"10221604","total":"10.192987","date":"2026-11-13 00:23:24","rate":"0.0003101","amount":"32870","timestamp":"1794529404","type":"sell"},{"tradeID":"10221605","total":"20.3977578","date":"2026-11-13 00:23:24","rate":"0.0003101","amount":"65778","timestamp":"1794529404","type":"sell"},{"tradeID":"10221606","total":"45.50986","date":"2026-11-13 00:23:41","rate":"0.00031","amount":"146806","timestamp":"1794529421","type":"sell"},{"tradeID":"10221607","total":"15.6470686","date":"2026-11-13 00:23:41","rate":"0.0003098","amount":"50507","timestamp":"1794529421","type":"sell"},{"tradeID":"10221608","total":"6.17086","date":"2026-11-13 00:23:42","rate":"0.00031","amount":"19906","timestamp":"1794529422","type":"buy"},{"tradeID":"10221609","total":"45.3561563","date":"2026-11-13 00:23:44","rate":"0.0003101","amount":"146263","timestamp":"1794529424","type":"buy"},{"tradeID":"10221610","total":"6.1809555","date":"2026-11-13 00:23:56","rate":"0.0003099","amount":"19945","timestamp":"1794529436","type":"sell"},{"tradeID":"10221611","total":"44.7297264","date":"2026-11-13 00:23:56","rate":"0.0003099","amount":"144336","timestamp":"1794529436","type":"sell"},{"tradeID":"10221612","total":"19.1283108","date":"2026-11-13 00:23:56","rate":"0.0003097","amount":"61764","timestamp":"1794529436","type":"sell"},{"tradeID":"10221613","total":"15.5802225","date":"2026-11-13 00:23:58","rate":"0.0003099","amount":"50275","timestamp":"1794529438","type":"buy"},{"tradeID":"10221614","total":"45.02847","date":"2026-11-13 00:23:58","rate":"0.0003099","amount":"145300","timestamp":"1794529438","type":"buy"},{"tradeID":"10221615","total":"6.18295","date":"2026-11-13 00:23:58","rate":"0.00031","amount":"19945","timestamp":"1794529438","type":"buy"},{"tradeID":"10221616","total":"6.1849445","date":"2026-11-13 00:24:01","rate":"0.0003101","amount":"19945","timestamp":"1794529441","type":"buy"},{"tradeID":"10221617","total":"6.1808198","date":"2026-11-13 00:24:17","rate":"0.0003098","amount":"19951","timestamp":"1794529457","type":"sell"},{"tradeID":"10221618","total":"26.7939824","date":"2026-11-13 00:24:17","rate":"0.0003098","amount":"86488","timestamp":"1794529457","type":"sell"},{"tradeID":"10221619","total":"6.1888002","date":"2026-11-13 00:24:28","rate":"0.0003102","amount":"19951","timestamp":"1794529468","type":"buy"},{"tradeID":"10221620","total":"17.8110636","date":"2026-11-13 00:24:28","rate":"0.0003102","amount":"57418","timestamp":"1794529468","type":"buy"},{"tradeID":"10221621","total":"6.1809555","date":"2026-11-13 00:24:42","rate":"0.0003099","amount":"19945","timestamp":"1794529482","type":"sell"},{"tradeID":"10221622","total":"42.564765","date":"2026-11-13 00:24:42","rate":"0.0003099","amount":"137350","timestamp":"1794529482","type":"sell"},{"tradeID":"10221623","total":"18.0499354","date":"2026-11-13 00:24:42","rate":"0.0003097","amount":"58282","timestamp":"1794529482","type":"sell"},{"tradeID":"10221624","total":"12.6558288","date":"2026-11-13 00:24:42","rate":"0.0003096","amount":"40878","timestamp":"1794529482","type":"sell"},{"tradeID":"10221625","total":"23.0113294","date":"2026-11-13 00:24:42","rate":"0.0003097","amount":"74302","timestamp":"1794529482","type":"buy"},{"tradeID":"10221626","total":"6.1809555","date":"2026-11-13 00:24:42","rate":"0.0003099","amount":"19945","timestamp":"1794529482","type":"buy"},{"tradeID":"10221627","total":"6.16094","date":"2026-11-13 00:24:44","rate":"0.00031","amount":"19874","timestamp":"1794529484","type":"buy"},{"tradeID":"10221628","total":"6.178858","date":"2026-11-13 00:25:03","rate":"0.0003095","amount":"19964","timestamp":"1794529503","type":"sell"},{"tradeID":"10221629","total":"18.4124645","date":"2026-11-13 00:25:03","rate":"0.0003095","amount":"59491","timestamp":"1794529503","type":"sell"},{"tradeID":"10221630","total":"6.6963442","date":"2026-11-13 00:25:03","rate":"0.0003094","amount":"21643","timestamp":"1794529503","type":"sell"},{"tradeID":"10221631","total":"49.646698","date":"2026-11-13 00:25:15","rate":"0.0003092","amount":"160565","timestamp":"1794529515","type":"sell"},{"tradeID":"10221632","total":"1.9689856","date":"2026-11-13 00:25:15","rate":"0.0003092","amount":"6368","timestamp":"1794529515","type":"sell"},{"tradeID":"10221633","total":"27.1762064","date":"2026-11-13 00:25:29","rate":"0.0003092","amount":"87892","timestamp":"1794529529","type":"sell"},{"tradeID":"10221634","total":"16.28957","date":"2026-11-13 00:25:29","rate":"0.0003091","amount":"52700","timestamp":"1794529529","type":"sell"},{"tradeID":"10221635","total":"43.2968734","date":"2026-11-13 00:25:51","rate":"0.0003091","amount":"140074","timestamp":"1794529551","type":"sell"}]}