{"elapsed":"9ms","result":"true","data":[{"tradeID":"8273281","total":"12.4714975","date":"2026-06-22 22:02:10","rate":"0.001751","amount":"7122.5","timestamp":"1782165730","type":"sell"},{"tradeID":"8273282","total":"19.440135","date":"2026-06-22 22:02:10","rate":"0.001749","amount":"11115","timestamp":"1782165730","type":"sell"},{"tradeID":"8273283","total":"18.723045","date":"2026-06-22 22:02:31","rate":"0.001749","amount":"10705","timestamp":"1782165751","type":"sell"},{"tradeID":"8273284","total":"11.4185667","date":"2026-06-22 22:02:31","rate":"0.001747","amount":"6536.1","timestamp":"1782165751","type":"sell"},{"tradeID":"8273285","total":"12.47855","date":"2026-06-22 22:02:44","rate":"0.00175","amount":"7130.6","timestamp":"1782165764","type":"buy"},{"tradeID":"8273286","total":"32.521323","date":"2026-06-22 22:02:44","rate":"0.001751","amount":"18573","timestamp":"1782165764","type":"buy"},{"tradeID":"8273287","total":"27.5472573","date":"2026-06-22 22:02:59","rate":"0.001751","amount":"15732.3","timestamp":"1782165779","type":"buy"},{"tradeID":"8273288","total":"19.4526904","date":"2026-06-22 22:02:59","rate":"0.001753","amount":"11096.8","timestamp":"1782165779","type":"buy"},{"tradeID":"8273289","total":"40.6157829","date":"2026-06-22 22:03:13","rate":"0.001753","amount":"23169.3","timestamp":"1782165793","type":"buy"},{"tradeID":"8273290","total":"21.3841485","date":"2026-06-22 22:03:13","rate":"0.001755","amount":"12184.7","timestamp":"1782165793","type":"buy"},{"tradeID":"8273291","total":"5.17725","date":"2026-06-22 22:03:34","rate":"0.001755","amount":"2950","timestamp":"1782165814","type":"buy"},{"tradeID":"8273292","total":"22.8227272","date":"2026-06-22 22:03:34","rate":"0.001757","amount":"12989.6","timestamp":"1782165814","type":"buy"},{"tradeID":"8273293","total":"33.9463191","date":"2026-06-22 22:03:48","rate":"0.001753","amount":"19364.7","timestamp":"1782165828","type":"sell"},{"tradeID":"8273294","total":"26.0536119","date":"2026-06-22 22:04:03","rate":"0.001753","amount":"14862.3","timestamp":"1782165843","type":"sell"},{"tradeID":"8273295","total":"9.5827745","date":"2026-06-22 22:04:03","rate":"0.001753","amount":"5466.5","timestamp":"1782165843","type":"sell"},{"tradeID":"8273296","total":"60.068385","date":"2026-06-22 22:04:17","rate":"0.001755","amount":"34227","timestamp":"1782165857","type":"buy"},{"tradeID":"8273297","total":"1.931553","date":"2026-06-22 22:04:17","rate":"0.001755","amount":"1100.6","timestamp":"1782165857","type":"buy"},{"tradeID":"8273298","total":"59.999931","date":"2026-06-22 22:04:32","rate":"0.001753","amount":"34227","timestamp":"1782165872","type":"sell"},{"tradeID":"8273299","total":"9.7906803","date":"2026-06-22 22:04:32","rate":"0.001753","amount":"5585.1","timestamp":"1782165872","type":"sell"},{"tradeID":"8273300","total":"1.689892","date":"2026-06-22 22:04:53","rate":"0.001753","amount":"964","timestamp":"1782165893","type":"sell"},{"tradeID":"8273301","total":"43.45982","date":"2026-06-22 22:04:53","rate":"0.001751","amount":"24820","timestamp":"1782165893","type":"sell"},{"tradeID":"8273302","total":"1.5624173","date":"2026-06-22 22:05:00","rate":"0.001751","amount":"892.3","timestamp":"1782165900","type":"sell"},{"tradeID":"8273303","total":"14.9777038","date":"2026-06-22 22:05:11","rate":"0.001751","amount":"8553.8","timestamp":"1782165911","type":"sell"},{"tradeID":"8273304","total":"21.5812608","date":"2026-06-22 22:05:11","rate":"0.001749","amount":"12339.2","timestamp":"1782165911","type":"sell"},{"tradeID":"8273305","total":"35.7966081","date":"2026-06-22 22:05:24","rate":"0.001749","amount":"20466.9","timestamp":"1782165924","type":"sell"},{"tradeID":"8273306","total":"37.9998288","date":"2026-06-22 22:05:42","rate":"0.001752","amount":"21689.4","timestamp":"1782165942","type":"buy"},{"tradeID":"8273307","total":"12.47862","date":"2026-06-22 22:05:54","rate":"0.001752","amount":"7122.5","timestamp":"1782165954","type":"buy"},{"tradeID":"8273308","total":"60.0684733","date":"2026-06-22 22:05:54","rate":"0.001753","amount":"34266.1","timestamp":"1782165954","type":"buy"},{"tradeID":"8273309","total":"3.7372207","date":"2026-06-22 22:05:54","rate":"0.001753","amount":"2131.9","timestamp":"1782165954","type":"buy"},{"tradeID":"8273310","total":"12.715623","date":"2026-06-22 22:05:54","rate":"0.001754","amount":"7249.5","timestamp":"1782165954","type":"buy"},{"tradeID":"8273311","total":"12.4926896","date":"2026-06-22 22:06:16","rate":"0.001754","amount":"7122.4","timestamp":"1782165976","type":"buy"},{"tradeID":"8273312","total":"23.507172","date":"2026-06-22 22:06:16","rate":"0.001755","amount":"13394.4","timestamp":"1782165976","type":"buy"},{"tradeID":"8273313","total":"25.5735301","date":"2026-06-22 22:06:32","rate":"0.001751","amount":"14605.1","timestamp":"1782165992","type":"sell"},{"tradeID":"8273314","total":"34.426411","date":"2026-06-22 22:06:44","rate":"0.001751","amount":"19661","timestamp":"1782166004","type":"sell"},{"tradeID":"8273315","total":"12.4856806","date":"2026-06-22 22:06:44","rate":"0.001751","amount":"7130.6","timestamp":"1782166004","type":"sell"},{"tradeID":"8273316","total":"2.6221008","date":"2026-06-22 22:06:44","rate":"0.001749","amount":"1499.2","timestamp":"1782166004","type":"sell"},{"tradeID":"8273317","total":"9.9316965","date":"2026-06-22 22:06:44","rate":"0.001749","amount":"5678.5","timestamp":"1782166004","type":"sell"},{"tradeID":"8273318","total":"19.0753996","date":"2026-06-22 22:06:44","rate":"0.001748","amount":"10912.7","timestamp":"1782166004","type":"sell"},{"tradeID":"8273319","total":"47.9999879","date":"2026-06-22 22:07:07","rate":"0.001751","amount":"27412.9","timestamp":"1782166027","type":"buy"},{"tradeID":"8273320","total":"12.0685924","date":"2026-06-22 22:07:20","rate":"0.001751","amount":"6892.4","timestamp":"1782166040","type":"buy"},{"tradeID":"8273321","total":"11.931314","date":"2026-06-22 22:07:20","rate":"0.001751","amount":"6814","timestamp":"1782166040","type":"buy"},{"tradeID":"8273322","total":"59.9999697","date":"2026-06-22 22:07:31","rate":"0.001749","amount":"34305.3","timestamp":"1782166051","type":"sell"},{"tradeID":"8273323","total":"3.9955784","date":"2026-06-22 22:07:31","rate":"0.001748","amount":"2285.8","timestamp":"1782166051","type":"sell"},{"tradeID":"8273324","total":"21.9416212","date":"2026-06-22 22:07:50","rate":"0.001747","amount":"12559.6","timestamp":"1782166070","type":"sell"},{"tradeID":"8273325","total":"38.0582203","date":"2026-06-22 22:08:02","rate":"0.001747","amount":"21784.9","timestamp":"1782166082","type":"sell"},{"tradeID":"8273326","total":"12.1545778","date":"2026-06-22 22:08:02","rate":"0.001747","amount":"6957.4","timestamp":"1782166082","type":"sell"},{"tradeID":"8273327","total":"12.4927812","date":"2026-06-22 22:08:15","rate":"0.001748","amount":"7146.9","timestamp":"1782166095","type":"buy"},{"tradeID":"8273328","total":"33.5071671","date":"2026-06-22 22:08:15","rate":"0.001749","amount":"19157.9","timestamp":"1782166095","type":"buy"},{"tradeID":"8273329","total":"26.5613634","date":"2026-06-22 22:08:32","rate":"0.001749","amount":"15186.6","timestamp":"1782166112","type":"buy"},{"tradeID":"8273330","total":"0.43855","date":"2026-06-22 22:08:32","rate":"0.00175","amount":"250.6","timestamp":"1782166112","type":"buy"},{"tradeID":"8273331","total":"23.9999064","date":"2026-06-22 22:08:44","rate":"0.001751","amount":"13706.4","timestamp":"1782166124","type":"buy"},{"tradeID":"8273332","total":"36.0686739","date":"2026-06-22 22:08:56","rate":"0.001751","amount":"20598.9","timestamp":"1782166136","type":"buy"},{"tradeID":"8273333","total":"9.5096808","date":"2026-06-22 22:08:56","rate":"0.001752","amount":"5427.9","timestamp":"1782166136","type":"buy"},{"tradeID":"8273334","total":"4.4215919","date":"2026-06-22 22:08:56","rate":"0.001753","amount":"2522.3","timestamp":"1782166136","type":"buy"},{"tradeID":"8273335","total":"12.507075","date":"2026-06-22 22:09:17","rate":"0.00175","amount":"7146.9","timestamp":"1782166157","type":"sell"},{"tradeID":"8273336","total":"19.503099","date":"2026-06-22 22:09:17","rate":"0.001749","amount":"11151","timestamp":"1782166157","type":"sell"},{"tradeID":"8273337","total":"52.9998514","date":"2026-06-22 22:09:33","rate":"0.001753","amount":"30233.8","timestamp":"1782166173","type":"buy"},{"tradeID":"8273338","total":"40.4968707","date":"2026-06-22 22:09:53","rate":"0.001749","amount":"23154.3","timestamp":"1782166193","type":"sell"},{"tradeID":"8273339","total":"8.4902453","date":"2026-06-22 22:09:53","rate":"0.001747","amount":"4859.9","timestamp":"1782166193","type":"sell"},{"tradeID":"8273340","total":"34.9998635","date":"2026-06-22 22:10:16","rate":"0.001751","amount":"19988.5","timestamp":"1782166216","type":"buy"},{"tradeID":"8273341","total":"51.5095962","date":"2026-06-22 22:10:28","rate":"0.001747","amount":"29484.6","timestamp":"1782166228","type":"sell"},{"tradeID":"8273342","total":"10.9022365","date":"2026-06-22 22:10:28","rate":"0.001745","amount":"6247.7","timestamp":"1782166228","type":"sell"},{"tradeID":"8273343","total":"12.4749516","date":"2026-06-22 22:10:44","rate":"0.001748","amount":"7136.7","timestamp":"1782166244","type":"buy"},{"tradeID":"8273344","total":"31.5250254","date":"2026-06-22 22:10:44","rate":"0.001749","amount":"18024.6","timestamp":"1782166244","type":"buy"},{"tradeID":"8273345","total":"37.8684702","date":"2026-06-22 22:10:47","rate":"0.001746","amount":"21688.7","timestamp":"1782166247","type":"sell"},{"tradeID":"8273346","total":"12.4784874","date":"2026-06-22 22:10:47","rate":"0.001746","amount":"7146.9","timestamp":"1782166247","type":"sell"},{"tradeID":"8273347","total":"49.097669","date":"2026-06-22 22:10:47","rate":"0.001745","amount":"28136.2","timestamp":"1782166247","type":"sell"},{"tradeID":"8273348","total":"32.9918526","date":"2026-06-22 22:10:47","rate":"0.001743","amount":"18928.2","timestamp":"1782166247","type":"sell"},{"tradeID":"8273349","total":"27.0081336","date":"2026-06-22 22:10:56","rate":"0.001743","amount":"15495.2","timestamp":"1782166256","type":"sell"},{"tradeID":"8273350","total":"18.9300671","date":"2026-06-22 22:10:56","rate":"0.001741","amount":"10873.1","timestamp":"1782166256","type":"sell"},{"tradeID":"8273351","total":"27.0563587","date":"2026-06-22 22:11:11","rate":"0.001741","amount":"15540.7","timestamp":"1782166271","type":"sell"},{"tradeID":"8273352","total":"23.9787232","date":"2026-06-22 22:11:11","rate":"0.001739","amount":"13788.8","timestamp":"1782166271","type":"sell"},{"tradeID":"8273353","total":"36.0211243","date":"2026-06-22 22:11:34","rate":"0.001739","amount":"20713.7","timestamp":"1782166294","type":"sell"},{"tradeID":"8273354","total":"21.283621","date":"2026-06-22 22:11:34","rate":"0.001739","amount":"12239","timestamp":"1782166294","type":"sell"},{"tradeID":"8273355","total":"1.3063368","date":"2026-06-22 22:11:49","rate":"0.001739","amount":"751.2","timestamp":"1782166309","type":"sell"},{"tradeID":"8273356","total":"36.3910185","date":"2026-06-22 22:11:49","rate":"0.001737","amount":"20950.5","timestamp":"1782166309","type":"sell"},{"tradeID":"8273357","total":"12.435606","date":"2026-06-22 22:12:05","rate":"0.00174","amount":"7146.9","timestamp":"1782166325","type":"buy"},{"tradeID":"8273358","total":"19.5643134","date":"2026-06-22 22:12:05","rate":"0.001741","amount":"11237.4","timestamp":"1782166325","type":"buy"},{"tradeID":"8273359","total":"23.6089566","date":"2026-06-22 22:12:19","rate":"0.001737","amount":"13591.8","timestamp":"1782166339","type":"sell"},{"tradeID":"8273360","total":"4.7435733","date":"2026-06-22 22:12:19","rate":"0.001737","amount":"2730.9","timestamp":"1782166339","type":"sell"}]}