{"elapsed":"9ms","result":"true","data":[{"tradeID":"1138185","total":"49.999776","date":"2026-11-12 04:26:33","rate":"0.000992","amount":"50403","timestamp":"1794457593","type":"sell"},{"tradeID":"1138186","total":"49.999914","date":"2026-11-12 04:26:33","rate":"0.000991","amount":"50454","timestamp":"1794457593","type":"sell"},{"tradeID":"1138187","total":"49.9990599","date":"2026-11-12 04:26:33","rate":"0.0009901","amount":"50499","timestamp":"1794457593","type":"sell"},{"tradeID":"1138188","total":"49.999114","date":"2026-11-12 04:26:33","rate":"0.0009892","amount":"50545","timestamp":"1794457593","type":"sell"},{"tradeID":"1138189","total":"49.9990853","date":"2026-11-12 04:26:33","rate":"0.0009883","amount":"50591","timestamp":"1794457593","type":"sell"},{"tradeID":"1138190","total":"49.9999612","date":"2026-11-12 04:26:33","rate":"0.0009874","amount":"50638","timestamp":"1794457593","type":"sell"},{"tradeID":"1138191","total":"5.2495534","date":"2026-11-12 04:27:09","rate":"0.0009569","amount":"5486","timestamp":"1794457629","type":"sell"},{"tradeID":"1138192","total":"24.958128","date":"2026-11-12 04:27:09","rate":"0.0009568","amount":"26085","timestamp":"1794457629","type":"sell"},{"tradeID":"1138193","total":"5.672045","date":"2026-11-12 04:27:09","rate":"0.0009565","amount":"5930","timestamp":"1794457629","type":"sell"},{"tradeID":"1138194","total":"4.0044784","date":"2026-11-12 05:41:39","rate":"0.0009748","amount":"4108","timestamp":"1794462099","type":"buy"},{"tradeID":"1138195","total":"176.403567","date":"2026-11-12 05:41:39","rate":"0.0009755","amount":"180834","timestamp":"1794462099","type":"buy"},{"tradeID":"1138196","total":"24.588453","date":"2026-11-12 05:41:39","rate":"0.0009755","amount":"25206","timestamp":"1794462099","type":"buy"},{"tradeID":"1138197","total":"24.6543876","date":"2026-11-12 05:41:55","rate":"0.0009756","amount":"25271","timestamp":"1794462115","type":"buy"},{"tradeID":"1138198","total":"3.9963972","date":"2026-11-12 09:17:19","rate":"0.0009986","amount":"4002","timestamp":"1794475039","type":"sell"},{"tradeID":"1138199","total":"3.9960048","date":"2026-11-12 09:21:51","rate":"0.0009896","amount":"4038","timestamp":"1794475311","type":"sell"},{"tradeID":"1138200","total":"175.8225612","date":"2026-11-12 09:21:51","rate":"0.0009724","amount":"180813","timestamp":"1794475311","type":"sell"},{"tradeID":"1138201","total":"14.7293727","date":"2026-11-12 09:21:51","rate":"0.0009723","amount":"15149","timestamp":"1794475311","type":"sell"},{"tradeID":"1138202","total":"3.99676","date":"2026-11-12 09:22:54","rate":"0.0009808","amount":"4075","timestamp":"1794475374","type":"sell"},{"tradeID":"1138203","total":"12.1498426","date":"2026-11-12 09:22:54","rate":"0.0009709","amount":"12514","timestamp":"1794475374","type":"sell"},{"tradeID":"1138204","total":"5.664618","date":"2026-11-12 09:22:54","rate":"0.0009708","amount":"5835","timestamp":"1794475374","type":"sell"},{"tradeID":"1138205","total":"3.9964672","date":"2026-11-12 09:53:01","rate":"0.0009757","amount":"4096","timestamp":"1794477181","type":"sell"},{"tradeID":"1138206","total":"9.1265214","date":"2026-11-12 09:53:01","rate":"0.0009707","amount":"9402","timestamp":"1794477181","type":"sell"},{"tradeID":"1138207","total":"10.832476","date":"2026-11-12 10:28:23","rate":"0.000971","amount":"11156","timestamp":"1794479303","type":"sell"},{"tradeID":"1138208","total":"66.8406396","date":"2026-11-12 10:28:23","rate":"0.0009709","amount":"68844","timestamp":"1794479303","type":"sell"},{"tradeID":"1138209","total":"19.2664968","date":"2026-11-12 11:09:25","rate":"0.0009708","amount":"19846","timestamp":"1794481765","type":"sell"},{"tradeID":"1138210","total":"4.0050176","date":"2026-11-12 11:15:50","rate":"0.0009728","amount":"4117","timestamp":"1794482150","type":"buy"},{"tradeID":"1138211","total":"6.1346562","date":"2026-11-12 11:15:50","rate":"0.0009917","amount":"6186","timestamp":"1794482150","type":"buy"},{"tradeID":"1138212","total":"6.2754776","date":"2026-11-12 11:15:50","rate":"0.0009917","amount":"6328","timestamp":"1794482150","type":"buy"},{"tradeID":"1138213","total":"13.024023","date":"2026-11-12 12:18:32","rate":"0.000971","amount":"13413","timestamp":"1794485912","type":"sell"},{"tradeID":"1138214","total":"42.2865786","date":"2026-11-12 12:18:32","rate":"0.0009709","amount":"43554","timestamp":"1794485912","type":"sell"},{"tradeID":"1138215","total":"3.9962175","date":"2026-11-12 12:24:14","rate":"0.0009735","amount":"4105","timestamp":"1794486254","type":"sell"},{"tradeID":"1138216","total":"15.0755532","date":"2026-11-12 12:24:14","rate":"0.0009708","amount":"15529","timestamp":"1794486254","type":"sell"},{"tradeID":"1138217","total":"41.8808515","date":"2026-11-12 12:24:14","rate":"0.0009707","amount":"43145","timestamp":"1794486254","type":"sell"},{"tradeID":"1138218","total":"5.2502255","date":"2026-11-12 12:24:14","rate":"0.0009607","amount":"5465","timestamp":"1794486254","type":"sell"},{"tradeID":"1138219","total":"14.0718294","date":"2026-11-12 12:24:14","rate":"0.0009606","amount":"14649","timestamp":"1794486254","type":"sell"},{"tradeID":"1138220","total":"28.20768","date":"2026-11-12 12:24:14","rate":"0.00096","amount":"29383","timestamp":"1794486254","type":"sell"},{"tradeID":"1138221","total":"23.9322268","date":"2026-11-12 12:24:14","rate":"0.0009599","amount":"24932","timestamp":"1794486254","type":"sell"},{"tradeID":"1138222","total":"3.9965828","date":"2026-11-12 12:37:04","rate":"0.0009628","amount":"4151","timestamp":"1794487024","type":"sell"},{"tradeID":"1138223","total":"3.9965828","date":"2026-11-12 12:39:45","rate":"0.0009628","amount":"4151","timestamp":"1794487185","type":"sell"},{"tradeID":"1138224","total":"14.5130895","date":"2026-11-12 13:11:10","rate":"0.0009711","amount":"14945","timestamp":"1794489070","type":"buy"},{"tradeID":"1138225","total":"15.5643208","date":"2026-11-12 13:11:10","rate":"0.0009821","amount":"15848","timestamp":"1794489070","type":"buy"},{"tradeID":"1138226","total":"0.1856169","date":"2026-11-12 13:11:10","rate":"0.0009821","amount":"189","timestamp":"1794489070","type":"buy"},{"tradeID":"1138227","total":"3.9956994","date":"2026-11-12 13:42:19","rate":"0.0009534","amount":"4191","timestamp":"1794490939","type":"sell"},{"tradeID":"1138228","total":"3.9956994","date":"2026-11-12 13:44:05","rate":"0.0009534","amount":"4191","timestamp":"1794491045","type":"sell"},{"tradeID":"1138229","total":"5.2499089","date":"2026-11-12 13:44:52","rate":"0.0009461","amount":"5549","timestamp":"1794491092","type":"sell"},{"tradeID":"1138230","total":"8.456294","date":"2026-11-12 13:44:52","rate":"0.000946","amount":"8939","timestamp":"1794491092","type":"sell"},{"tradeID":"1138231","total":"9.830832","date":"2026-11-12 13:44:52","rate":"0.000946","amount":"10392","timestamp":"1794491092","type":"sell"},{"tradeID":"1138232","total":"10.340726","date":"2026-11-12 15:25:44","rate":"0.000946","amount":"10931","timestamp":"1794497144","type":"sell"},{"tradeID":"1138233","total":"15.2078017","date":"2026-11-12 17:25:42","rate":"0.0009457","amount":"16081","timestamp":"1794504342","type":"buy"},{"tradeID":"1138234","total":"12.530525","date":"2026-11-12 17:25:42","rate":"0.0009457","amount":"13250","timestamp":"1794504342","type":"buy"},{"tradeID":"1138235","total":"2.88392","date":"2026-11-12 18:26:04","rate":"0.000944","amount":"3055","timestamp":"1794507964","type":"buy"},{"tradeID":"1138236","total":"5.2496076","date":"2026-11-12 19:35:15","rate":"0.0009381","amount":"5596","timestamp":"1794512115","type":"sell"},{"tradeID":"1138237","total":"7.087528","date":"2026-11-12 19:35:15","rate":"0.000938","amount":"7556","timestamp":"1794512115","type":"sell"},{"tradeID":"1138238","total":"15.171212","date":"2026-11-12 19:35:15","rate":"0.000938","amount":"16174","timestamp":"1794512115","type":"sell"},{"tradeID":"1138239","total":"2.394714","date":"2026-11-12 19:35:15","rate":"0.000938","amount":"2553","timestamp":"1794512115","type":"sell"},{"tradeID":"1138240","total":"12.1616978","date":"2026-11-12 21:18:23","rate":"0.0009271","amount":"13118","timestamp":"1794518303","type":"buy"},{"tradeID":"1138241","total":"4.0045768","date":"2026-11-12 21:18:23","rate":"0.0009272","amount":"4319","timestamp":"1794518303","type":"buy"},{"tradeID":"1138242","total":"115.8480954","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"123282","timestamp":"1794518303","type":"buy"},{"tradeID":"1138243","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138244","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138245","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138246","total":"5.5235566","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"5878","timestamp":"1794518303","type":"buy"},{"tradeID":"1138247","total":"10.6599568","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"11344","timestamp":"1794518303","type":"buy"},{"tradeID":"1138248","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138249","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138250","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138251","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138252","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138253","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138254","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138255","total":"16.1835134","date":"2026-11-12 21:18:23","rate":"0.0009397","amount":"17222","timestamp":"1794518303","type":"buy"},{"tradeID":"1138256","total":"14.9619412","date":"2026-11-12 21:34:51","rate":"0.0009377","amount":"15956","timestamp":"1794519291","type":"buy"},{"tradeID":"1138257","total":"8.9250286","date":"2026-11-12 21:34:51","rate":"0.0009377","amount":"9518","timestamp":"1794519291","type":"buy"},{"tradeID":"1138258","total":"1.116512","date":"2026-11-12 21:36:38","rate":"0.000943","amount":"1184","timestamp":"1794519398","type":"sell"},{"tradeID":"1138259","total":"7.1680336","date":"2026-11-12 22:44:44","rate":"0.0009464","amount":"7574","timestamp":"1794523484","type":"sell"},{"tradeID":"1138260","total":"12.8066898","date":"2026-11-12 22:44:44","rate":"0.0009407","amount":"13614","timestamp":"1794523484","type":"sell"},{"tradeID":"1138261","total":"12.8076305","date":"2026-11-12 22:44:44","rate":"0.0009407","amount":"13615","timestamp":"1794523484","type":"sell"},{"tradeID":"1138262","total":"10.0422257","date":"2026-11-12 22:45:28","rate":"0.0009409","amount":"10673","timestamp":"1794523528","type":"sell"},{"tradeID":"1138263","total":"10.0785034","date":"2026-11-12 23:40:58","rate":"0.0009338","amount":"10793","timestamp":"1794526858","type":"sell"},{"tradeID":"1138264","total":"18.0729852","date":"2026-11-13 00:02:23","rate":"0.0009356","amount":"19317","timestamp":"1794528143","type":"sell"}]}