{"elapsed":"8ms","result":"true","data":[{"tradeID":"911090","total":"4.2470838","date":"2026-08-07 22:51:08","rate":"0.0004113","amount":"10326","timestamp":"1786143068","type":"sell"},{"tradeID":"911091","total":"4.6703248","date":"2026-08-07 22:51:38","rate":"0.0004117","amount":"11344","timestamp":"1786143098","type":"sell"},{"tradeID":"911092","total":"4.9914732","date":"2026-08-07 22:52:07","rate":"0.0004116","amount":"12127","timestamp":"1786143127","type":"sell"},{"tradeID":"911093","total":"4.7665557","date":"2026-08-07 22:52:36","rate":"0.0004113","amount":"11589","timestamp":"1786143156","type":"sell"},{"tradeID":"911094","total":"4.1433935","date":"2026-08-07 22:52:50","rate":"0.0004115","amount":"10069","timestamp":"1786143170","type":"sell"},{"tradeID":"911095","total":"4.5892854","date":"2026-08-07 22:53:10","rate":"0.0004113","amount":"11158","timestamp":"1786143190","type":"sell"},{"tradeID":"911096","total":"3.1112169","date":"2026-08-07 22:53:30","rate":"0.0004117","amount":"7557","timestamp":"1786143210","type":"sell"},{"tradeID":"911097","total":"4.1116479","date":"2026-08-07 22:53:50","rate":"0.0004117","amount":"9987","timestamp":"1786143230","type":"sell"},{"tradeID":"911098","total":"3.7963992","date":"2026-08-07 22:54:21","rate":"0.0004114","amount":"9228","timestamp":"1786143261","type":"sell"},{"tradeID":"911099","total":"4.0587876","date":"2026-08-07 22:54:42","rate":"0.0004116","amount":"9861","timestamp":"1786143282","type":"sell"},{"tradeID":"911100","total":"3.2948351","date":"2026-08-07 22:54:56","rate":"0.0004117","amount":"8003","timestamp":"1786143296","type":"sell"},{"tradeID":"911101","total":"4.051305","date":"2026-08-07 22:55:26","rate":"0.0004113","amount":"9850","timestamp":"1786143326","type":"sell"},{"tradeID":"911102","total":"4.105832","date":"2026-08-07 22:55:49","rate":"0.0004112","amount":"9985","timestamp":"1786143349","type":"sell"},{"tradeID":"911103","total":"3.9601364","date":"2026-08-07 22:56:20","rate":"0.0004114","amount":"9626","timestamp":"1786143380","type":"sell"},{"tradeID":"911104","total":"4.0284288","date":"2026-08-07 22:56:42","rate":"0.0004114","amount":"9792","timestamp":"1786143402","type":"sell"},{"tradeID":"911105","total":"4.3626092","date":"2026-08-07 22:57:00","rate":"0.0004118","amount":"10594","timestamp":"1786143420","type":"buy"},{"tradeID":"911106","total":"3.7910308","date":"2026-08-07 22:57:30","rate":"0.0004118","amount":"9206","timestamp":"1786143450","type":"buy"},{"tradeID":"911107","total":"4.6201329","date":"2026-08-07 22:57:55","rate":"0.0004113","amount":"11233","timestamp":"1786143475","type":"sell"},{"tradeID":"911108","total":"4.0591197","date":"2026-08-07 22:58:25","rate":"0.0004113","amount":"9869","timestamp":"1786143505","type":"sell"},{"tradeID":"911109","total":"3.0828096","date":"2026-08-07 22:58:38","rate":"0.0004117","amount":"7488","timestamp":"1786143518","type":"sell"},{"tradeID":"911110","total":"3.5121218","date":"2026-08-07 22:58:56","rate":"0.0004114","amount":"8537","timestamp":"1786143536","type":"sell"},{"tradeID":"911111","total":"4.5477684","date":"2026-08-07 22:59:25","rate":"0.0004116","amount":"11049","timestamp":"1786143565","type":"sell"},{"tradeID":"911112","total":"4.3664902","date":"2026-08-07 22:59:40","rate":"0.0004117","amount":"10606","timestamp":"1786143580","type":"sell"},{"tradeID":"911113","total":"3.5162037","date":"2026-08-07 23:00:04","rate":"0.0004113","amount":"8549","timestamp":"1786143604","type":"sell"},{"tradeID":"911114","total":"4.779837","date":"2026-08-07 23:00:35","rate":"0.0004117","amount":"11610","timestamp":"1786143635","type":"sell"},{"tradeID":"911115","total":"3.8395962","date":"2026-08-07 23:01:00","rate":"0.0004114","amount":"9333","timestamp":"1786143660","type":"sell"},{"tradeID":"911116","total":"4.3953976","date":"2026-08-07 23:01:26","rate":"0.0004114","amount":"10684","timestamp":"1786143686","type":"sell"},{"tradeID":"911117","total":"3.5561416","date":"2026-08-07 23:01:41","rate":"0.0004114","amount":"8644","timestamp":"1786143701","type":"sell"},{"tradeID":"911118","total":"4.039854","date":"2026-08-07 23:02:05","rate":"0.0004116","amount":"9815","timestamp":"1786143725","type":"sell"},{"tradeID":"911119","total":"4.8673242","date":"2026-08-07 23:02:19","rate":"0.0004113","amount":"11834","timestamp":"1786143739","type":"sell"},{"tradeID":"911120","total":"3.3397104","date":"2026-08-07 23:02:45","rate":"0.0004117","amount":"8112","timestamp":"1786143765","type":"sell"},{"tradeID":"911121","total":"4.8819386","date":"2026-08-07 23:03:09","rate":"0.0004117","amount":"11858","timestamp":"1786143789","type":"sell"},{"tradeID":"911122","total":"3.1557935","date":"2026-08-07 23:03:32","rate":"0.0004115","amount":"7669","timestamp":"1786143812","type":"sell"},{"tradeID":"911123","total":"4.799256","date":"2026-08-07 23:04:00","rate":"0.0004116","amount":"11660","timestamp":"1786143840","type":"sell"},{"tradeID":"911124","total":"3.114232","date":"2026-08-07 23:04:23","rate":"0.0004115","amount":"7568","timestamp":"1786143863","type":"sell"},{"tradeID":"911125","total":"4.635959","date":"2026-08-07 23:04:46","rate":"0.0004115","amount":"11266","timestamp":"1786143886","type":"sell"},{"tradeID":"911126","total":"4.129351","date":"2026-08-07 23:05:04","rate":"0.0004117","amount":"10030","timestamp":"1786143904","type":"sell"},{"tradeID":"911127","total":"3.3952899","date":"2026-08-07 23:05:16","rate":"0.0004117","amount":"8247","timestamp":"1786143916","type":"sell"},{"tradeID":"911128","total":"3.4096994","date":"2026-08-07 23:05:32","rate":"0.0004117","amount":"8282","timestamp":"1786143932","type":"sell"},{"tradeID":"911129","total":"3.1583178","date":"2026-08-07 23:05:56","rate":"0.0004114","amount":"7677","timestamp":"1786143956","type":"sell"},{"tradeID":"911130","total":"3.659058","date":"2026-08-07 23:06:14","rate":"0.0004115","amount":"8892","timestamp":"1786143974","type":"sell"},{"tradeID":"911131","total":"3.4545747","date":"2026-08-07 23:06:37","rate":"0.0004117","amount":"8391","timestamp":"1786143997","type":"sell"},{"tradeID":"911132","total":"4.142798","date":"2026-08-07 23:06:52","rate":"0.0004114","amount":"10070","timestamp":"1786144012","type":"sell"},{"tradeID":"911133","total":"3.5100648","date":"2026-08-07 23:07:08","rate":"0.0004114","amount":"8532","timestamp":"1786144028","type":"sell"},{"tradeID":"911134","total":"3.2260812","date":"2026-08-07 23:07:29","rate":"0.0004117","amount":"7836","timestamp":"1786144049","type":"sell"},{"tradeID":"911135","total":"3.5673372","date":"2026-08-07 23:07:43","rate":"0.0004116","amount":"8667","timestamp":"1786144063","type":"sell"},{"tradeID":"911136","total":"3.8847285","date":"2026-08-07 23:08:04","rate":"0.0004113","amount":"9445","timestamp":"1786144084","type":"sell"},{"tradeID":"911137","total":"4.2182928","date":"2026-08-07 23:08:17","rate":"0.0004113","amount":"10256","timestamp":"1786144097","type":"sell"},{"tradeID":"911138","total":"4.13146","date":"2026-08-07 23:08:47","rate":"0.0004115","amount":"10040","timestamp":"1786144127","type":"sell"},{"tradeID":"911139","total":"4.2779747","date":"2026-08-07 23:09:05","rate":"0.0004117","amount":"10391","timestamp":"1786144145","type":"sell"},{"tradeID":"911140","total":"3.973998","date":"2026-08-07 23:09:23","rate":"0.0004116","amount":"9655","timestamp":"1786144163","type":"sell"},{"tradeID":"911141","total":"4.5422861","date":"2026-08-07 23:09:51","rate":"0.0004117","amount":"11033","timestamp":"1786144191","type":"sell"},{"tradeID":"911142","total":"3.3833536","date":"2026-08-07 23:10:18","rate":"0.0004114","amount":"8224","timestamp":"1786144218","type":"sell"},{"tradeID":"911143","total":"3.1385706","date":"2026-08-07 23:10:35","rate":"0.0004114","amount":"7629","timestamp":"1786144235","type":"sell"},{"tradeID":"911144","total":"3.6704412","date":"2026-08-07 23:10:50","rate":"0.0004113","amount":"8924","timestamp":"1786144250","type":"sell"},{"tradeID":"911145","total":"4.3666644","date":"2026-08-07 23:11:14","rate":"0.0004116","amount":"10609","timestamp":"1786144274","type":"sell"},{"tradeID":"911146","total":"3.1258172","date":"2026-08-07 23:11:35","rate":"0.0004114","amount":"7598","timestamp":"1786144295","type":"sell"},{"tradeID":"911147","total":"3.9538296","date":"2026-08-07 23:11:54","rate":"0.0004116","amount":"9606","timestamp":"1786144314","type":"sell"},{"tradeID":"911148","total":"4.7829364","date":"2026-08-07 23:12:24","rate":"0.0004114","amount":"11626","timestamp":"1786144344","type":"sell"},{"tradeID":"911149","total":"3.7447368","date":"2026-08-07 23:12:47","rate":"0.0004116","amount":"9098","timestamp":"1786144367","type":"sell"},{"tradeID":"911150","total":"3.3467093","date":"2026-08-07 23:13:01","rate":"0.0004117","amount":"8129","timestamp":"1786144381","type":"sell"},{"tradeID":"911151","total":"4.676286","date":"2026-08-07 23:13:17","rate":"0.0004115","amount":"11364","timestamp":"1786144397","type":"sell"},{"tradeID":"911152","total":"4.2905184","date":"2026-08-07 23:13:38","rate":"0.0004116","amount":"10424","timestamp":"1786144418","type":"sell"},{"tradeID":"911153","total":"4.877921","date":"2026-08-07 23:14:07","rate":"0.0004115","amount":"11854","timestamp":"1786144447","type":"sell"},{"tradeID":"911154","total":"4.0035942","date":"2026-08-07 23:14:34","rate":"0.0004113","amount":"9734","timestamp":"1786144474","type":"sell"},{"tradeID":"911155","total":"3.9621934","date":"2026-08-07 23:14:52","rate":"0.0004114","amount":"9631","timestamp":"1786144492","type":"sell"},{"tradeID":"911156","total":"3.943128","date":"2026-08-07 23:15:06","rate":"0.0004116","amount":"9580","timestamp":"1786144506","type":"sell"},{"tradeID":"911157","total":"3.630605","date":"2026-08-07 23:15:33","rate":"0.0004114","amount":"8825","timestamp":"1786144533","type":"sell"},{"tradeID":"911158","total":"3.8004027","date":"2026-08-07 23:15:55","rate":"0.0004117","amount":"9231","timestamp":"1786144555","type":"sell"},{"tradeID":"911159","total":"4.2921648","date":"2026-08-07 23:16:16","rate":"0.0004116","amount":"10428","timestamp":"1786144576","type":"sell"},{"tradeID":"911160","total":"4.8840456","date":"2026-08-07 23:16:36","rate":"0.0004116","amount":"11866","timestamp":"1786144596","type":"sell"},{"tradeID":"911161","total":"3.5352324","date":"2026-08-07 23:16:51","rate":"0.0004116","amount":"8589","timestamp":"1786144611","type":"sell"},{"tradeID":"911162","total":"4.662295","date":"2026-08-07 23:17:18","rate":"0.0004115","amount":"11330","timestamp":"1786144638","type":"sell"},{"tradeID":"911163","total":"4.7729136","date":"2026-08-07 23:17:44","rate":"0.0004116","amount":"11596","timestamp":"1786144664","type":"sell"},{"tradeID":"911164","total":"4.2808566","date":"2026-08-07 23:17:55","rate":"0.0004117","amount":"10398","timestamp":"1786144675","type":"sell"},{"tradeID":"911165","total":"4.5679368","date":"2026-08-07 23:18:10","rate":"0.0004116","amount":"11098","timestamp":"1786144690","type":"sell"},{"tradeID":"911166","total":"3.2114304","date":"2026-08-07 23:18:40","rate":"0.0004113","amount":"7808","timestamp":"1786144720","type":"sell"},{"tradeID":"911167","total":"4.1189368","date":"2026-08-07 23:19:07","rate":"0.0004114","amount":"10012","timestamp":"1786144747","type":"sell"},{"tradeID":"911168","total":"4.8710259","date":"2026-08-07 23:19:33","rate":"0.0004113","amount":"11843","timestamp":"1786144773","type":"sell"},{"tradeID":"911169","total":"3.5936796","date":"2026-08-07 23:19:46","rate":"0.0004116","amount":"8731","timestamp":"1786144786","type":"sell"}]}