{"elapsed":"10ms","result":"true","data":[{"tradeID":"707039","total":"16.6885942","date":"2026-06-22 19:27:15","rate":"0.0005209","amount":"32038","timestamp":"1782156435","type":"sell"},{"tradeID":"707040","total":"13.6506888","date":"2026-06-22 19:27:35","rate":"0.0005208","amount":"26211","timestamp":"1782156455","type":"sell"},{"tradeID":"707041","total":"12.284138","date":"2026-06-22 19:27:51","rate":"0.000521","amount":"23578","timestamp":"1782156471","type":"sell"},{"tradeID":"707042","total":"17.427795","date":"2026-06-22 19:28:03","rate":"0.0005214","amount":"33425","timestamp":"1782156483","type":"sell"},{"tradeID":"707043","total":"16.3062552","date":"2026-06-22 19:28:23","rate":"0.0005217","amount":"31256","timestamp":"1782156503","type":"sell"},{"tradeID":"707044","total":"15.2119424","date":"2026-06-22 19:28:51","rate":"0.0005216","amount":"29164","timestamp":"1782156531","type":"sell"},{"tradeID":"707045","total":"19.281372","date":"2026-06-22 19:29:08","rate":"0.0005214","amount":"36980","timestamp":"1782156548","type":"sell"},{"tradeID":"707046","total":"13.153687","date":"2026-06-22 19:29:34","rate":"0.000521","amount":"25247","timestamp":"1782156574","type":"sell"},{"tradeID":"707047","total":"12.0672225","date":"2026-06-22 19:30:00","rate":"0.0005207","amount":"23175","timestamp":"1782156600","type":"sell"},{"tradeID":"707048","total":"12.71192","date":"2026-06-22 19:30:13","rate":"0.00052","amount":"24446","timestamp":"1782156613","type":"sell"},{"tradeID":"707049","total":"16.792351","date":"2026-06-22 19:30:29","rate":"0.000521","amount":"32231","timestamp":"1782156629","type":"sell"},{"tradeID":"707050","total":"12.0537924","date":"2026-06-22 19:30:58","rate":"0.0005212","amount":"23127","timestamp":"1782156658","type":"sell"},{"tradeID":"707051","total":"17.6199595","date":"2026-06-22 19:31:24","rate":"0.0005203","amount":"33865","timestamp":"1782156684","type":"sell"},{"tradeID":"707052","total":"19.0024308","date":"2026-06-22 19:31:37","rate":"0.0005212","amount":"36459","timestamp":"1782156697","type":"buy"},{"tradeID":"707053","total":"4.2154656","date":"2026-06-22 19:32:00","rate":"0.0005212","amount":"8088","timestamp":"1782156720","type":"buy"},{"tradeID":"707054","total":"11.1083817","date":"2026-06-22 19:32:00","rate":"0.0005213","amount":"21309","timestamp":"1782156720","type":"sell"},{"tradeID":"707055","total":"4.2162744","date":"2026-06-22 19:32:00","rate":"0.0005213","amount":"8088","timestamp":"1782156720","type":"sell"},{"tradeID":"707056","total":"16.2593022","date":"2026-06-22 19:32:13","rate":"0.0005217","amount":"31166","timestamp":"1782156733","type":"sell"},{"tradeID":"707057","total":"13.6650222","date":"2026-06-22 19:32:28","rate":"0.0005198","amount":"26289","timestamp":"1782156748","type":"sell"},{"tradeID":"707058","total":"14.7870241","date":"2026-06-22 19:32:52","rate":"0.0005197","amount":"28453","timestamp":"1782156772","type":"sell"},{"tradeID":"707059","total":"17.650959","date":"2026-06-22 19:33:39","rate":"0.000521","amount":"33879","timestamp":"1782156819","type":"buy"},{"tradeID":"707060","total":"16.0406302","date":"2026-06-22 19:34:07","rate":"0.0005194","amount":"30883","timestamp":"1782156847","type":"sell"},{"tradeID":"707061","total":"1.386902","date":"2026-06-22 19:34:18","rate":"0.000521","amount":"2662","timestamp":"1782156858","type":"buy"},{"tradeID":"707062","total":"19.8356715","date":"2026-06-22 19:34:18","rate":"0.0005211","amount":"38065","timestamp":"1782156858","type":"sell"},{"tradeID":"707063","total":"18.8446774","date":"2026-06-22 19:39:15","rate":"0.0005221","amount":"36094","timestamp":"1782157155","type":"buy"},{"tradeID":"707064","total":"15.310782","date":"2026-06-22 19:39:29","rate":"0.000522","amount":"29331","timestamp":"1782157169","type":"sell"},{"tradeID":"707065","total":"19.9391651","date":"2026-06-22 19:39:50","rate":"0.0005207","amount":"38293","timestamp":"1782157190","type":"sell"},{"tradeID":"707066","total":"12.219258","date":"2026-06-22 19:41:28","rate":"0.0005205","amount":"23476","timestamp":"1782157288","type":"buy"},{"tradeID":"707067","total":"19.224803","date":"2026-06-22 19:41:58","rate":"0.0005198","amount":"36985","timestamp":"1782157318","type":"sell"},{"tradeID":"707068","total":"13.6738588","date":"2026-06-22 19:42:25","rate":"0.0005198","amount":"26306","timestamp":"1782157345","type":"sell"},{"tradeID":"707069","total":"13.0197998","date":"2026-06-22 19:42:38","rate":"0.0005194","amount":"25067","timestamp":"1782157358","type":"sell"},{"tradeID":"707070","total":"17.2584783","date":"2026-06-22 19:43:03","rate":"0.0005201","amount":"33183","timestamp":"1782157383","type":"sell"},{"tradeID":"707071","total":"17.863764","date":"2026-06-22 19:43:30","rate":"0.0005199","amount":"34360","timestamp":"1782157410","type":"sell"},{"tradeID":"707072","total":"18.83024","date":"2026-06-22 19:43:55","rate":"0.00052","amount":"36212","timestamp":"1782157435","type":"sell"},{"tradeID":"707073","total":"18.5877864","date":"2026-06-22 19:44:22","rate":"0.0005202","amount":"35732","timestamp":"1782157462","type":"sell"},{"tradeID":"707074","total":"16.3506464","date":"2026-06-22 19:44:41","rate":"0.0005192","amount":"31492","timestamp":"1782157481","type":"sell"},{"tradeID":"707075","total":"15.3600565","date":"2026-06-22 19:44:54","rate":"0.0005195","amount":"29567","timestamp":"1782157494","type":"sell"},{"tradeID":"707076","total":"16.3080972","date":"2026-06-22 19:45:07","rate":"0.0005193","amount":"31404","timestamp":"1782157507","type":"sell"},{"tradeID":"707077","total":"16.9017954","date":"2026-06-22 19:45:21","rate":"0.0005194","amount":"32541","timestamp":"1782157521","type":"sell"},{"tradeID":"707078","total":"14.982316","date":"2026-06-22 19:45:51","rate":"0.0005204","amount":"28790","timestamp":"1782157551","type":"sell"},{"tradeID":"707079","total":"17.1364284","date":"2026-06-22 19:46:20","rate":"0.0005202","amount":"32942","timestamp":"1782157580","type":"sell"},{"tradeID":"707080","total":"18.784101","date":"2026-06-22 19:46:49","rate":"0.0005194","amount":"36165","timestamp":"1782157609","type":"sell"},{"tradeID":"707081","total":"16.0426795","date":"2026-06-22 19:47:13","rate":"0.0005195","amount":"30881","timestamp":"1782157633","type":"sell"},{"tradeID":"707082","total":"18.5456964","date":"2026-06-22 19:47:42","rate":"0.0005194","amount":"35706","timestamp":"1782157662","type":"sell"},{"tradeID":"707083","total":"12.3808364","date":"2026-06-22 19:48:07","rate":"0.0005204","amount":"23791","timestamp":"1782157687","type":"sell"},{"tradeID":"707084","total":"12.0704397","date":"2026-06-22 19:48:28","rate":"0.0005203","amount":"23199","timestamp":"1782157708","type":"sell"},{"tradeID":"707085","total":"12.4846832","date":"2026-06-22 19:48:53","rate":"0.0005192","amount":"24046","timestamp":"1782157733","type":"sell"},{"tradeID":"707086","total":"12.834767","date":"2026-06-22 19:49:17","rate":"0.0005195","amount":"24706","timestamp":"1782157757","type":"sell"},{"tradeID":"707087","total":"12.4116664","date":"2026-06-22 19:49:31","rate":"0.0005201","amount":"23864","timestamp":"1782157771","type":"sell"},{"tradeID":"707088","total":"17.74812","date":"2026-06-22 19:50:00","rate":"0.00052","amount":"34131","timestamp":"1782157800","type":"sell"},{"tradeID":"707089","total":"17.5746934","date":"2026-06-22 19:50:29","rate":"0.0005203","amount":"33778","timestamp":"1782157829","type":"sell"},{"tradeID":"707090","total":"15.5626933","date":"2026-06-22 19:50:46","rate":"0.0005203","amount":"29911","timestamp":"1782157846","type":"sell"},{"tradeID":"707091","total":"13.48622","date":"2026-06-22 19:51:15","rate":"0.0005192","amount":"25975","timestamp":"1782157875","type":"sell"},{"tradeID":"707092","total":"12.5528762","date":"2026-06-22 19:51:42","rate":"0.0005191","amount":"24182","timestamp":"1782157902","type":"sell"},{"tradeID":"707093","total":"18.5504605","date":"2026-06-22 20:23:12","rate":"0.0005213","amount":"35585","timestamp":"1782159792","type":"buy"},{"tradeID":"707094","total":"12.6141144","date":"2026-06-22 20:23:41","rate":"0.0005209","amount":"24216","timestamp":"1782159821","type":"sell"},{"tradeID":"707095","total":"11.7997656","date":"2026-06-22 20:24:24","rate":"0.0005208","amount":"22657","timestamp":"1782159864","type":"sell"},{"tradeID":"707096","total":"1.8599404","date":"2026-06-22 20:24:24","rate":"0.0005207","amount":"3572","timestamp":"1782159864","type":"sell"},{"tradeID":"707097","total":"5.181579","date":"2026-06-22 21:30:02","rate":"0.0005226","amount":"9915","timestamp":"1782163802","type":"buy"},{"tradeID":"707098","total":"14.4951784","date":"2026-06-22 21:35:17","rate":"0.0005242","amount":"27652","timestamp":"1782164117","type":"buy"},{"tradeID":"707099","total":"0.7931146","date":"2026-06-22 21:35:40","rate":"0.0005242","amount":"1513","timestamp":"1782164140","type":"buy"},{"tradeID":"707100","total":"14.2121104","date":"2026-06-22 21:35:40","rate":"0.0005242","amount":"27112","timestamp":"1782164140","type":"sell"},{"tradeID":"707101","total":"6.8772402","date":"2026-06-22 21:36:11","rate":"0.0005241","amount":"13122","timestamp":"1782164171","type":"sell"},{"tradeID":"707102","total":"5.33956","date":"2026-06-22 21:36:11","rate":"0.000524","amount":"10190","timestamp":"1782164171","type":"sell"},{"tradeID":"707103","total":"13.6643214","date":"2026-06-22 21:36:39","rate":"0.0005242","amount":"26067","timestamp":"1782164199","type":"sell"},{"tradeID":"707104","total":"13.2486308","date":"2026-06-22 21:37:45","rate":"0.0005242","amount":"25274","timestamp":"1782164265","type":"sell"},{"tradeID":"707105","total":"13.0976612","date":"2026-06-22 21:38:03","rate":"0.0005242","amount":"24986","timestamp":"1782164283","type":"sell"},{"tradeID":"707106","total":"14.096124","date":"2026-06-22 21:38:23","rate":"0.000524","amount":"26901","timestamp":"1782164303","type":"sell"},{"tradeID":"707107","total":"1.1520561","date":"2026-06-22 21:38:23","rate":"0.0005239","amount":"2199","timestamp":"1782164303","type":"sell"},{"tradeID":"707108","total":"13.3141614","date":"2026-06-22 21:51:30","rate":"0.0005254","amount":"25341","timestamp":"1782165090","type":"buy"},{"tradeID":"707109","total":"12.1212","date":"2026-06-22 21:52:15","rate":"0.000525","amount":"23088","timestamp":"1782165135","type":"sell"},{"tradeID":"707110","total":"14.8364415","date":"2026-06-22 21:53:20","rate":"0.0005255","amount":"28233","timestamp":"1782165200","type":"sell"},{"tradeID":"707111","total":"14.348754","date":"2026-06-22 21:53:38","rate":"0.000526","amount":"27279","timestamp":"1782165218","type":"buy"},{"tradeID":"707112","total":"2.992414","date":"2026-06-22 21:53:57","rate":"0.000526","amount":"5689","timestamp":"1782165237","type":"buy"},{"tradeID":"707113","total":"12.4051424","date":"2026-06-22 21:53:57","rate":"0.0005264","amount":"23566","timestamp":"1782165237","type":"sell"},{"tradeID":"707114","total":"15.5164815","date":"2026-06-22 21:54:17","rate":"0.0005265","amount":"29471","timestamp":"1782165257","type":"sell"},{"tradeID":"707115","total":"13.1984272","date":"2026-06-22 21:54:47","rate":"0.0005264","amount":"25073","timestamp":"1782165287","type":"sell"},{"tradeID":"707116","total":"10.8554638","date":"2026-06-22 21:55:28","rate":"0.0005263","amount":"20626","timestamp":"1782165328","type":"sell"},{"tradeID":"707117","total":"3.3040098","date":"2026-06-22 21:55:28","rate":"0.0005262","amount":"6279","timestamp":"1782165328","type":"sell"},{"tradeID":"707118","total":"1.0024632","date":"2026-06-22 22:09:57","rate":"0.0005254","amount":"1908","timestamp":"1782166197","type":"sell"}]}