{"elapsed":"10ms","result":"true","data":[{"tradeID":"780388","total":"4.00704688","date":"2026-08-07 08:38:30","rate":"0.0001136","amount":"35273.3","timestamp":"1786091910","type":"buy"},{"tradeID":"780389","total":"1.88194304","date":"2026-08-07 08:41:26","rate":"0.0001136","amount":"16566.4","timestamp":"1786092086","type":"buy"},{"tradeID":"780390","total":"2.09729036","date":"2026-08-07 09:35:12","rate":"0.0001132","amount":"18527.3","timestamp":"1786095312","type":"sell"},{"tradeID":"780391","total":"3.99999232","date":"2026-08-07 09:57:19","rate":"0.0001136","amount":"35211.2","timestamp":"1786096639","type":"buy"},{"tradeID":"780392","total":"4.0070128","date":"2026-08-07 10:21:06","rate":"0.0001136","amount":"35273","timestamp":"1786098066","type":"buy"},{"tradeID":"780393","total":"4.0070128","date":"2026-08-07 10:48:11","rate":"0.0001136","amount":"35273","timestamp":"1786099691","type":"buy"},{"tradeID":"780394","total":"4.0070128","date":"2026-08-07 10:56:57","rate":"0.0001136","amount":"35273","timestamp":"1786100217","type":"buy"},{"tradeID":"780395","total":"4.0070128","date":"2026-08-07 11:08:00","rate":"0.0001136","amount":"35273","timestamp":"1786100880","type":"buy"},{"tradeID":"780396","total":"4.00705824","date":"2026-08-07 11:21:19","rate":"0.0001136","amount":"35273.4","timestamp":"1786101679","type":"buy"},{"tradeID":"780397","total":"14.9999904","date":"2026-08-07 11:21:35","rate":"0.000139","amount":"107913.6","timestamp":"1786101695","type":"buy"},{"tradeID":"780398","total":"4.00705824","date":"2026-08-07 11:21:47","rate":"0.0001136","amount":"35273.4","timestamp":"1786101707","type":"buy"},{"tradeID":"780399","total":"4.9999968","date":"2026-08-07 11:22:52","rate":"0.000139","amount":"35971.2","timestamp":"1786101772","type":"buy"},{"tradeID":"780400","total":"2.99998762","date":"2026-08-07 11:22:59","rate":"0.0001399","amount":"21443.8","timestamp":"1786101779","type":"buy"},{"tradeID":"780401","total":"6.99999443","date":"2026-08-07 11:23:14","rate":"0.0001399","amount":"50035.7","timestamp":"1786101794","type":"buy"},{"tradeID":"780402","total":"6.9999984","date":"2026-08-07 11:23:25","rate":"0.0001395","amount":"50179.2","timestamp":"1786101805","type":"buy"},{"tradeID":"780403","total":"0.99996","date":"2026-08-07 11:23:48","rate":"0.00012","amount":"8333","timestamp":"1786101828","type":"sell"},{"tradeID":"780404","total":"0.999375","date":"2026-08-07 11:23:58","rate":"0.000123","amount":"8125","timestamp":"1786101838","type":"sell"},{"tradeID":"780405","total":"0.999936","date":"2026-08-07 11:24:06","rate":"0.000126","amount":"7936","timestamp":"1786101846","type":"sell"},{"tradeID":"780406","total":"0.999879","date":"2026-08-07 11:24:14","rate":"0.000129","amount":"7751","timestamp":"1786101854","type":"sell"},{"tradeID":"780407","total":"0.9999924","date":"2026-08-07 11:24:32","rate":"0.000132","amount":"7575.7","timestamp":"1786101872","type":"sell"},{"tradeID":"780408","total":"0.9999","date":"2026-08-07 11:24:39","rate":"0.000132","amount":"7575","timestamp":"1786101879","type":"sell"},{"tradeID":"780409","total":"0.999945","date":"2026-08-07 11:24:47","rate":"0.000135","amount":"7407","timestamp":"1786101887","type":"sell"},{"tradeID":"780410","total":"0.99998657","date":"2026-08-07 11:25:07","rate":"0.0001397","amount":"7158.1","timestamp":"1786101907","type":"buy"},{"tradeID":"780411","total":"0.00026543","date":"2026-08-07 11:25:10","rate":"0.0001397","amount":"1.9","timestamp":"1786101910","type":"sell"},{"tradeID":"780412","total":"5.4e-05","date":"2026-08-07 11:29:34","rate":"0.000135","amount":"0.4","timestamp":"1786102174","type":"sell"},{"tradeID":"780413","total":"9.24e-05","date":"2026-08-07 11:30:48","rate":"0.000132","amount":"0.7","timestamp":"1786102248","type":"sell"},{"tradeID":"780414","total":"28.75121667","date":"2026-08-07 11:38:25","rate":"0.0001137","amount":"252869.1","timestamp":"1786102705","type":"sell"},{"tradeID":"780415","total":"0.597696","date":"2026-08-07 11:38:25","rate":"0.0001132","amount":"5280","timestamp":"1786102705","type":"sell"},{"tradeID":"780416","total":"4.00692318","date":"2026-08-07 11:47:59","rate":"0.0001158","amount":"34602.1","timestamp":"1786103279","type":"buy"},{"tradeID":"780417","total":"1.153138","date":"2026-08-07 11:48:23","rate":"0.00014","amount":"8236.7","timestamp":"1786103303","type":"buy"},{"tradeID":"780418","total":"1.153138","date":"2026-08-07 11:48:30","rate":"0.00014","amount":"8236.7","timestamp":"1786103310","type":"buy"},{"tradeID":"780419","total":"0.86656614","date":"2026-08-07 11:58:26","rate":"0.0001158","amount":"7483.3","timestamp":"1786103906","type":"sell"},{"tradeID":"780420","total":"2.30438368","date":"2026-08-07 12:00:46","rate":"0.0001184","amount":"19462.7","timestamp":"1786104046","type":"buy"},{"tradeID":"780421","total":"1.0395156","date":"2026-08-07 12:05:00","rate":"0.0001132","amount":"9183","timestamp":"1786104300","type":"sell"},{"tradeID":"780422","total":"3.31491484","date":"2026-08-07 12:11:17","rate":"0.0001132","amount":"29283.7","timestamp":"1786104677","type":"sell"},{"tradeID":"780423","total":"4.00702676","date":"2026-08-07 12:11:26","rate":"0.0001142","amount":"35087.8","timestamp":"1786104686","type":"buy"},{"tradeID":"780424","total":"5.38864828","date":"2026-08-07 12:35:53","rate":"0.0001132","amount":"47602.9","timestamp":"1786106153","type":"sell"},{"tradeID":"780425","total":"3.98191188","date":"2026-08-07 12:38:32","rate":"0.0001132","amount":"35175.9","timestamp":"1786106312","type":"sell"},{"tradeID":"780426","total":"4.00705824","date":"2026-08-07 13:24:26","rate":"0.0001136","amount":"35273.4","timestamp":"1786109066","type":"buy"},{"tradeID":"780427","total":"4.0070316","date":"2026-08-07 13:53:44","rate":"0.000114","amount":"35149.4","timestamp":"1786110824","type":"buy"},{"tradeID":"780428","total":"4.00704594","date":"2026-08-07 13:55:39","rate":"0.0001138","amount":"35211.3","timestamp":"1786110939","type":"buy"},{"tradeID":"780429","total":"11.8131558","date":"2026-08-07 14:21:25","rate":"0.0001132","amount":"104356.5","timestamp":"1786112485","type":"sell"},{"tradeID":"780430","total":"11.9458262","date":"2026-08-07 14:22:49","rate":"0.0001132","amount":"105528.5","timestamp":"1786112569","type":"sell"},{"tradeID":"780431","total":"6.7057416","date":"2026-08-07 14:32:31","rate":"0.0001132","amount":"59238","timestamp":"1786113151","type":"sell"},{"tradeID":"780432","total":"0.99999808","date":"2026-08-07 16:11:26","rate":"0.0001136","amount":"8802.8","timestamp":"1786119086","type":"buy"},{"tradeID":"780433","total":"1.77889272","date":"2026-08-07 17:33:50","rate":"0.0001132","amount":"15714.6","timestamp":"1786124030","type":"sell"},{"tradeID":"780434","total":"4.00705824","date":"2026-08-07 17:38:34","rate":"0.0001136","amount":"35273.4","timestamp":"1786124314","type":"buy"},{"tradeID":"780435","total":"3.99999232","date":"2026-08-07 17:54:32","rate":"0.0001136","amount":"35211.2","timestamp":"1786125272","type":"buy"},{"tradeID":"780436","total":"3.99999232","date":"2026-08-07 18:56:12","rate":"0.0001136","amount":"35211.2","timestamp":"1786128972","type":"buy"},{"tradeID":"780437","total":"1.6205146","date":"2026-08-07 19:04:47","rate":"0.0001132","amount":"14315.5","timestamp":"1786129487","type":"sell"},{"tradeID":"780438","total":"21.48703536","date":"2026-08-07 19:54:53","rate":"0.0001132","amount":"189814.8","timestamp":"1786132493","type":"sell"},{"tradeID":"780439","total":"0.99999426","date":"2026-08-07 19:59:25","rate":"0.0001101","amount":"9082.6","timestamp":"1786132765","type":"sell"},{"tradeID":"780440","total":"2.16065927","date":"2026-08-07 19:59:25","rate":"0.00011","amount":"19642.357","timestamp":"1786132765","type":"sell"},{"tradeID":"780441","total":"10.1409886","date":"2026-08-07 19:59:56","rate":"0.000103","amount":"98456.2","timestamp":"1786132796","type":"sell"},{"tradeID":"780442","total":"3.9999917","date":"2026-08-07 20:05:53","rate":"0.000107","amount":"37383.1","timestamp":"1786133153","type":"buy"},{"tradeID":"780443","total":"3.99999021","date":"2026-08-07 20:07:18","rate":"0.0001047","amount":"38204.3","timestamp":"1786133238","type":"buy"},{"tradeID":"780444","total":"3.9732472","date":"2026-08-07 20:11:11","rate":"0.000104","amount":"38204.3","timestamp":"1786133471","type":"buy"},{"tradeID":"780445","total":"3.96178591","date":"2026-08-07 20:14:10","rate":"0.0001037","amount":"38204.3","timestamp":"1786133650","type":"buy"},{"tradeID":"780446","total":"0.04594947","date":"2026-08-07 20:14:52","rate":"0.0001037","amount":"443.1","timestamp":"1786133692","type":"buy"},{"tradeID":"780447","total":"3.99999864","date":"2026-08-07 20:15:17","rate":"0.0001086","amount":"36832.4","timestamp":"1786133717","type":"buy"},{"tradeID":"780448","total":"3.99999459","date":"2026-08-07 20:19:06","rate":"0.0001063","amount":"37629.3","timestamp":"1786133946","type":"buy"},{"tradeID":"780449","total":"3.95860236","date":"2026-08-07 20:24:03","rate":"0.0001052","amount":"37629.3","timestamp":"1786134243","type":"buy"},{"tradeID":"780450","total":"1.22213561","date":"2026-08-07 20:34:08","rate":"0.0001037","amount":"11785.3","timestamp":"1786134848","type":"sell"},{"tradeID":"780451","total":"3.9558","date":"2026-08-07 20:48:33","rate":"0.0001041","amount":"38000","timestamp":"1786135713","type":"buy"},{"tradeID":"780452","total":"0.05190426","date":"2026-08-07 20:48:42","rate":"0.0001041","amount":"498.6","timestamp":"1786135722","type":"buy"},{"tradeID":"780453","total":"2.03204588","date":"2026-08-07 20:48:42","rate":"0.0001042","amount":"19501.4","timestamp":"1786135722","type":"buy"},{"tradeID":"780454","total":"3.99615957","date":"2026-08-07 20:52:10","rate":"0.0001041","amount":"38387.7","timestamp":"1786135930","type":"buy"},{"tradeID":"780455","total":"3.99615957","date":"2026-08-07 20:57:04","rate":"0.0001041","amount":"38387.7","timestamp":"1786136224","type":"buy"},{"tradeID":"780456","total":"3.99999045","date":"2026-08-07 21:05:20","rate":"0.0001041","amount":"38424.5","timestamp":"1786136720","type":"buy"},{"tradeID":"780457","total":"3.99999045","date":"2026-08-07 21:07:42","rate":"0.0001041","amount":"38424.5","timestamp":"1786136862","type":"buy"},{"tradeID":"780458","total":"3.99999045","date":"2026-08-07 21:12:27","rate":"0.0001041","amount":"38424.5","timestamp":"1786137147","type":"buy"},{"tradeID":"780459","total":"3.99999045","date":"2026-08-07 21:15:50","rate":"0.0001041","amount":"38424.5","timestamp":"1786137350","type":"buy"},{"tradeID":"780460","total":"3.99999045","date":"2026-08-07 21:19:24","rate":"0.0001041","amount":"38424.5","timestamp":"1786137564","type":"buy"},{"tradeID":"780461","total":"3.99999045","date":"2026-08-07 21:24:40","rate":"0.0001041","amount":"38424.5","timestamp":"1786137880","type":"buy"},{"tradeID":"780462","total":"3.99999045","date":"2026-08-07 21:27:29","rate":"0.0001041","amount":"38424.5","timestamp":"1786138049","type":"buy"},{"tradeID":"780463","total":"3.99999045","date":"2026-08-07 21:32:31","rate":"0.0001041","amount":"38424.5","timestamp":"1786138351","type":"buy"},{"tradeID":"780464","total":"3.99999045","date":"2026-08-07 21:35:21","rate":"0.0001041","amount":"38424.5","timestamp":"1786138521","type":"buy"},{"tradeID":"780465","total":"0.00771381","date":"2026-08-07 21:35:27","rate":"0.0001041","amount":"74.1","timestamp":"1786138527","type":"buy"},{"tradeID":"780466","total":"0.00795046","date":"2026-08-07 21:35:27","rate":"0.0001042","amount":"76.3","timestamp":"1786138527","type":"buy"},{"tradeID":"780467","total":"1.9830031","date":"2026-08-07 21:35:27","rate":"0.000113","amount":"17548.7","timestamp":"1786138527","type":"buy"}]}