{"elapsed":"11ms","result":"true","data":[{"tradeID":"814802","total":"0.00198828","date":"2026-11-12 18:49:31","rate":"0.00011046","amount":"18","timestamp":"1794509371","type":"sell"},{"tradeID":"814803","total":"0.92797446","date":"2026-11-12 18:49:36","rate":"0.00011046","amount":"8401","timestamp":"1794509376","type":"buy"},{"tradeID":"814804","total":"0.01192968","date":"2026-11-12 18:52:59","rate":"0.00011046","amount":"108","timestamp":"1794509579","type":"sell"},{"tradeID":"814805","total":"3.98804784","date":"2026-11-12 18:52:59","rate":"0.00011046","amount":"36104","timestamp":"1794509579","type":"sell"},{"tradeID":"814806","total":"0.00784266","date":"2026-11-12 18:53:05","rate":"0.00011046","amount":"71","timestamp":"1794509585","type":"sell"},{"tradeID":"814807","total":"0.91206822","date":"2026-11-12 18:53:09","rate":"0.00011046","amount":"8257","timestamp":"1794509589","type":"buy"},{"tradeID":"814808","total":"0.017901","date":"2026-11-12 18:58:37","rate":"0.0001105","amount":"162","timestamp":"1794509917","type":"sell"},{"tradeID":"814809","total":"3.97203114","date":"2026-11-12 18:58:37","rate":"0.00011046","amount":"35959","timestamp":"1794509917","type":"sell"},{"tradeID":"814810","total":"4.93127919","date":"2026-11-12 19:05:06","rate":"0.00011049","amount":"44631","timestamp":"1794510306","type":"buy"},{"tradeID":"814811","total":"3.98992566","date":"2026-11-12 19:09:21","rate":"0.00011046","amount":"36121","timestamp":"1794510561","type":"sell"},{"tradeID":"814812","total":"3.98992566","date":"2026-11-12 19:15:20","rate":"0.00011046","amount":"36121","timestamp":"1794510920","type":"sell"},{"tradeID":"814813","total":"3.98992566","date":"2026-11-12 19:16:00","rate":"0.00011046","amount":"36121","timestamp":"1794510960","type":"sell"},{"tradeID":"814814","total":"3.98992566","date":"2026-11-12 19:19:36","rate":"0.00011046","amount":"36121","timestamp":"1794511176","type":"sell"},{"tradeID":"814815","total":"3.98992566","date":"2026-11-12 19:25:27","rate":"0.00011046","amount":"36121","timestamp":"1794511527","type":"sell"},{"tradeID":"814816","total":"3.98992566","date":"2026-11-12 19:27:07","rate":"0.00011046","amount":"36121","timestamp":"1794511627","type":"sell"},{"tradeID":"814817","total":"3.98992566","date":"2026-11-12 19:30:54","rate":"0.00011046","amount":"36121","timestamp":"1794511854","type":"sell"},{"tradeID":"814818","total":"3.98992566","date":"2026-11-12 19:34:47","rate":"0.00011046","amount":"36121","timestamp":"1794512087","type":"sell"},{"tradeID":"814819","total":"3.98992566","date":"2026-11-12 19:38:37","rate":"0.00011046","amount":"36121","timestamp":"1794512317","type":"sell"},{"tradeID":"814820","total":"3.98992566","date":"2026-11-12 19:44:19","rate":"0.00011046","amount":"36121","timestamp":"1794512659","type":"sell"},{"tradeID":"814821","total":"4.004175","date":"2026-11-12 19:55:11","rate":"0.00011046","amount":"36250","timestamp":"1794513311","type":"buy"},{"tradeID":"814822","total":"3.98992566","date":"2026-11-12 19:58:55","rate":"0.00011046","amount":"36121","timestamp":"1794513535","type":"sell"},{"tradeID":"814823","total":"3.98989086","date":"2026-11-12 20:59:26","rate":"0.00010939","amount":"36474","timestamp":"1794517166","type":"sell"},{"tradeID":"814824","total":"0.618684","date":"2026-11-12 21:06:56","rate":"0.000109","amount":"5676","timestamp":"1794517616","type":"sell"},{"tradeID":"814825","total":"3.98990121","date":"2026-11-12 21:08:02","rate":"0.00010869","amount":"36709","timestamp":"1794517682","type":"sell"},{"tradeID":"814826","total":"0.00597795","date":"2026-11-12 21:10:41","rate":"0.00010869","amount":"55","timestamp":"1794517841","type":"sell"},{"tradeID":"814827","total":"0.91397421","date":"2026-11-12 21:10:45","rate":"0.00010869","amount":"8409","timestamp":"1794517845","type":"buy"},{"tradeID":"814828","total":"0.0159789","date":"2026-11-12 21:35:15","rate":"0.0001087","amount":"147","timestamp":"1794519315","type":"sell"},{"tradeID":"814829","total":"0.19582383","date":"2026-11-12 21:35:15","rate":"0.00010861","amount":"1803","timestamp":"1794519315","type":"sell"},{"tradeID":"814830","total":"0.999972","date":"2026-11-12 21:35:15","rate":"0.000108","amount":"9259","timestamp":"1794519315","type":"sell"},{"tradeID":"814831","total":"5.44928665","date":"2026-11-12 21:35:15","rate":"0.00010655","amount":"51143","timestamp":"1794519315","type":"sell"},{"tradeID":"814832","total":"0.909986","date":"2026-11-12 21:35:29","rate":"0.0001045","amount":"8708","timestamp":"1794519329","type":"buy"},{"tradeID":"814833","total":"3.99918096","date":"2026-11-12 21:43:50","rate":"0.00010448","amount":"38277","timestamp":"1794519830","type":"buy"},{"tradeID":"814834","total":"3.99991232","date":"2026-11-12 21:48:32","rate":"0.00010448","amount":"38284","timestamp":"1794520112","type":"buy"},{"tradeID":"814835","total":"3.99991232","date":"2026-11-12 21:52:29","rate":"0.00010448","amount":"38284","timestamp":"1794520349","type":"buy"},{"tradeID":"814836","total":"3.99991232","date":"2026-11-12 21:57:05","rate":"0.00010448","amount":"38284","timestamp":"1794520625","type":"buy"},{"tradeID":"814837","total":"3.99604348","date":"2026-11-12 21:57:12","rate":"0.00010427","amount":"38324","timestamp":"1794520632","type":"sell"},{"tradeID":"814838","total":"7.5645885","date":"2026-11-12 21:57:12","rate":"0.00010425","amount":"72562","timestamp":"1794520632","type":"sell"},{"tradeID":"814839","total":"0.919968","date":"2026-11-12 21:57:36","rate":"0.0001036","amount":"8880","timestamp":"1794520656","type":"buy"},{"tradeID":"814840","total":"0.0099456","date":"2026-11-12 21:59:32","rate":"0.0001036","amount":"96","timestamp":"1794520772","type":"buy"},{"tradeID":"814841","total":"0.01011225","date":"2026-11-12 21:59:32","rate":"0.00010425","amount":"97","timestamp":"1794520772","type":"buy"},{"tradeID":"814842","total":"0.0041792","date":"2026-11-12 21:59:32","rate":"0.00010448","amount":"40","timestamp":"1794520772","type":"buy"},{"tradeID":"814843","total":"0.0099275","date":"2026-11-12 21:59:32","rate":"0.0001045","amount":"95","timestamp":"1794520772","type":"buy"},{"tradeID":"814844","total":"0.01630215","date":"2026-11-12 21:59:32","rate":"0.00010655","amount":"153","timestamp":"1794520772","type":"buy"},{"tradeID":"814845","total":"28.17354442","date":"2026-11-12 21:59:50","rate":"0.00010801","amount":"260842","timestamp":"1794520790","type":"sell"},{"tradeID":"814846","total":"35.696052","date":"2026-11-12 21:59:50","rate":"0.000108","amount":"330519","timestamp":"1794520790","type":"sell"},{"tradeID":"814847","total":"35.660736","date":"2026-11-12 21:59:55","rate":"0.000108","amount":"330192","timestamp":"1794520795","type":"sell"},{"tradeID":"814848","total":"0.949968","date":"2026-11-12 22:00:37","rate":"0.000108","amount":"8796","timestamp":"1794520837","type":"sell"},{"tradeID":"814849","total":"3.98994429","date":"2026-11-12 22:04:06","rate":"0.00010839","amount":"36811","timestamp":"1794521046","type":"sell"},{"tradeID":"814850","total":"0.00606984","date":"2026-11-12 22:06:11","rate":"0.00010839","amount":"56","timestamp":"1794521171","type":"sell"},{"tradeID":"814851","total":"0.050004","date":"2026-11-12 22:06:11","rate":"0.000108","amount":"463","timestamp":"1794521171","type":"sell"},{"tradeID":"814852","total":"38.20147805","date":"2026-11-12 22:06:11","rate":"0.00010655","amount":"358531","timestamp":"1794521171","type":"sell"},{"tradeID":"814853","total":"0.90989466","date":"2026-11-12 22:06:24","rate":"0.00010657","amount":"8538","timestamp":"1794521184","type":"buy"},{"tradeID":"814854","total":"0.01001758","date":"2026-11-12 22:07:05","rate":"0.00010657","amount":"94","timestamp":"1794521225","type":"buy"},{"tradeID":"814855","total":"0.381282","date":"2026-11-12 22:07:05","rate":"0.000109","amount":"3498","timestamp":"1794521225","type":"buy"},{"tradeID":"814856","total":"0.6045306","date":"2026-11-12 22:07:34","rate":"0.0001083","amount":"5582","timestamp":"1794521254","type":"sell"},{"tradeID":"814857","total":"0.9099732","date":"2026-11-12 22:08:04","rate":"0.0001076","amount":"8457","timestamp":"1794521284","type":"buy"},{"tradeID":"814858","total":"0.0100068","date":"2026-11-12 22:15:12","rate":"0.0001076","amount":"93","timestamp":"1794521712","type":"buy"},{"tradeID":"814859","total":"0.989829","date":"2026-11-12 22:15:12","rate":"0.000109","amount":"9081","timestamp":"1794521712","type":"buy"},{"tradeID":"814860","total":"0.949968","date":"2026-11-12 22:15:24","rate":"0.000108","amount":"8796","timestamp":"1794521724","type":"sell"},{"tradeID":"814861","total":"0.050004","date":"2026-11-12 22:18:25","rate":"0.000108","amount":"463","timestamp":"1794521905","type":"sell"},{"tradeID":"814862","total":"1.939896","date":"2026-11-12 22:18:29","rate":"0.000108","amount":"17962","timestamp":"1794521909","type":"buy"},{"tradeID":"814863","total":"3.94995744","date":"2026-11-12 22:19:19","rate":"0.00010764","amount":"36696","timestamp":"1794521959","type":"sell"},{"tradeID":"814864","total":"0.04596228","date":"2026-11-12 22:20:44","rate":"0.00010764","amount":"427","timestamp":"1794522044","type":"sell"},{"tradeID":"814865","total":"0.999965","date":"2026-11-12 23:11:13","rate":"0.0001075","amount":"9302","timestamp":"1794525073","type":"sell"},{"tradeID":"814866","total":"3.99580998","date":"2026-11-12 23:11:34","rate":"0.00010698","amount":"37351","timestamp":"1794525094","type":"sell"},{"tradeID":"814867","total":"0.02417748","date":"2026-11-12 23:12:01","rate":"0.00010698","amount":"226","timestamp":"1794525121","type":"buy"},{"tradeID":"814868","total":"0.90238657","date":"2026-11-12 23:12:01","rate":"0.00010721","amount":"8417","timestamp":"1794525121","type":"buy"},{"tradeID":"814869","total":"0.91995092","date":"2026-11-12 23:12:19","rate":"0.00010676","amount":"8617","timestamp":"1794525139","type":"buy"},{"tradeID":"814870","total":"3.99992624","date":"2026-11-12 23:24:30","rate":"0.00010679","amount":"37456","timestamp":"1794525870","type":"buy"},{"tradeID":"814871","total":"3.99992624","date":"2026-11-12 23:30:07","rate":"0.00010679","amount":"37456","timestamp":"1794526207","type":"buy"},{"tradeID":"814872","total":"3.99992624","date":"2026-11-12 23:35:02","rate":"0.00010679","amount":"37456","timestamp":"1794526502","type":"buy"},{"tradeID":"814873","total":"3.99992624","date":"2026-11-12 23:53:35","rate":"0.00010679","amount":"37456","timestamp":"1794527615","type":"buy"},{"tradeID":"814874","total":"3.99992624","date":"2026-11-13 00:04:24","rate":"0.00010679","amount":"37456","timestamp":"1794528264","type":"buy"},{"tradeID":"814875","total":"3.99992624","date":"2026-11-13 00:07:39","rate":"0.00010679","amount":"37456","timestamp":"1794528459","type":"buy"},{"tradeID":"814876","total":"3.99992624","date":"2026-11-13 00:12:29","rate":"0.00010679","amount":"37456","timestamp":"1794528749","type":"buy"},{"tradeID":"814877","total":"3.99992624","date":"2026-11-13 00:17:16","rate":"0.00010679","amount":"37456","timestamp":"1794529036","type":"buy"},{"tradeID":"814878","total":"3.99992624","date":"2026-11-13 00:22:15","rate":"0.00010679","amount":"37456","timestamp":"1794529335","type":"buy"},{"tradeID":"814879","total":"3.99578688","date":"2026-11-13 00:25:56","rate":"0.00010656","amount":"37498","timestamp":"1794529556","type":"sell"},{"tradeID":"814880","total":"3.99992624","date":"2026-11-13 00:26:01","rate":"0.00010679","amount":"37456","timestamp":"1794529561","type":"buy"},{"tradeID":"814881","total":"61.7472167","date":"2026-11-13 00:26:34","rate":"0.00010655","amount":"579514","timestamp":"1794529594","type":"sell"}]}