{"elapsed":"10ms","result":"true","data":[{"tradeID":"746263","total":"17.9151966","date":"2026-06-22 19:03:20","rate":"0.001711","amount":"10470.6","timestamp":"1782155000","type":"sell"},{"tradeID":"746264","total":"0.00016969","date":"2026-06-22 19:03:20","rate":"0.0016969","amount":"0.1","timestamp":"1782155000","type":"sell"},{"tradeID":"746265","total":"18.0432675","date":"2026-06-22 19:03:20","rate":"0.001675","amount":"10772.1","timestamp":"1782155000","type":"sell"},{"tradeID":"746266","total":"0.99828","date":"2026-06-22 19:04:06","rate":"0.00177","amount":"564","timestamp":"1782155046","type":"sell"},{"tradeID":"746267","total":"3.9949248","date":"2026-06-22 19:07:02","rate":"0.0017708","amount":"2256","timestamp":"1782155222","type":"sell"},{"tradeID":"746268","total":"1.01165804","date":"2026-06-22 19:11:10","rate":"0.0017708","amount":"571.3","timestamp":"1782155470","type":"sell"},{"tradeID":"746269","total":"2.98415216","date":"2026-06-22 19:11:13","rate":"0.0017708","amount":"1685.2","timestamp":"1782155473","type":"sell"},{"tradeID":"746270","total":"1.01077264","date":"2026-06-22 19:11:52","rate":"0.0017708","amount":"570.8","timestamp":"1782155512","type":"buy"},{"tradeID":"746271","total":"0.00017708","date":"2026-06-22 19:12:20","rate":"0.0017708","amount":"0.1","timestamp":"1782155540","type":"sell"},{"tradeID":"746272","total":"0.001593","date":"2026-06-22 19:12:20","rate":"0.00177","amount":"0.9","timestamp":"1782155540","type":"sell"},{"tradeID":"746273","total":"0.00016479","date":"2026-06-22 19:12:20","rate":"0.0016479","amount":"0.1","timestamp":"1782155540","type":"sell"},{"tradeID":"746274","total":"0.00049398","date":"2026-06-22 19:12:20","rate":"0.0016466","amount":"0.3","timestamp":"1782155540","type":"sell"},{"tradeID":"746275","total":"0.00032776","date":"2026-06-22 19:12:20","rate":"0.0016388","amount":"0.2","timestamp":"1782155540","type":"sell"},{"tradeID":"746276","total":"6.50786564","date":"2026-06-22 19:12:20","rate":"0.0016238","amount":"4007.8","timestamp":"1782155540","type":"sell"},{"tradeID":"746277","total":"2.09830751","date":"2026-06-22 19:12:20","rate":"0.0016237","amount":"1292.3","timestamp":"1782155540","type":"sell"},{"tradeID":"746278","total":"0.99997076","date":"2026-06-22 19:12:38","rate":"0.0017708","amount":"564.7","timestamp":"1782155558","type":"sell"},{"tradeID":"746279","total":"0.99997076","date":"2026-06-22 19:13:01","rate":"0.0017708","amount":"564.7","timestamp":"1782155581","type":"sell"},{"tradeID":"746280","total":"0.9989984","date":"2026-06-22 19:13:29","rate":"0.0017588","amount":"568","timestamp":"1782155609","type":"sell"},{"tradeID":"746281","total":"0.0008794","date":"2026-06-22 19:13:29","rate":"0.0017588","amount":"0.5","timestamp":"1782155609","type":"sell"},{"tradeID":"746282","total":"3.9940164","date":"2026-06-22 19:15:02","rate":"0.0017127","amount":"2332","timestamp":"1782155702","type":"sell"},{"tradeID":"746283","total":"4.0041279","date":"2026-06-22 19:15:13","rate":"0.0017163","amount":"2333","timestamp":"1782155713","type":"buy"},{"tradeID":"746284","total":"0.00154467","date":"2026-06-22 19:15:16","rate":"0.0017163","amount":"0.9","timestamp":"1782155716","type":"sell"},{"tradeID":"746285","total":"0.9995054","date":"2026-06-22 19:15:41","rate":"0.0017566","amount":"569","timestamp":"1782155741","type":"sell"},{"tradeID":"746286","total":"0.00035132","date":"2026-06-22 19:15:41","rate":"0.0017566","amount":"0.2","timestamp":"1782155741","type":"sell"},{"tradeID":"746287","total":"3.9941767","date":"2026-06-22 19:19:45","rate":"0.0017419","amount":"2293","timestamp":"1782155985","type":"sell"},{"tradeID":"746288","total":"4.00400245","date":"2026-06-22 19:20:06","rate":"0.0017455","amount":"2293.9","timestamp":"1782156006","type":"buy"},{"tradeID":"746289","total":"0.00017455","date":"2026-06-22 19:20:09","rate":"0.0017455","amount":"0.1","timestamp":"1782156009","type":"sell"},{"tradeID":"746290","total":"0.999873","date":"2026-06-22 19:20:39","rate":"0.00177","amount":"564.9","timestamp":"1782156039","type":"sell"},{"tradeID":"746291","total":"3.9949","date":"2026-06-22 19:24:05","rate":"0.001756","amount":"2275","timestamp":"1782156245","type":"sell"},{"tradeID":"746292","total":"3.9949","date":"2026-06-22 19:31:29","rate":"0.001756","amount":"2275","timestamp":"1782156689","type":"sell"},{"tradeID":"746293","total":"3.85654476","date":"2026-06-22 19:31:45","rate":"0.0016682","amount":"2311.8","timestamp":"1782156705","type":"sell"},{"tradeID":"746294","total":"3.9955746","date":"2026-06-22 19:33:33","rate":"0.0017119","amount":"2334","timestamp":"1782156813","type":"sell"},{"tradeID":"746295","total":"3.9955746","date":"2026-06-22 19:36:51","rate":"0.0017119","amount":"2334","timestamp":"1782157011","type":"sell"},{"tradeID":"746296","total":"3.9955746","date":"2026-06-22 19:42:00","rate":"0.0017119","amount":"2334","timestamp":"1782157320","type":"sell"},{"tradeID":"746297","total":"3.9955746","date":"2026-06-22 19:46:56","rate":"0.0017119","amount":"2334","timestamp":"1782157616","type":"sell"},{"tradeID":"746298","total":"3.9955746","date":"2026-06-22 19:51:13","rate":"0.0017119","amount":"2334","timestamp":"1782157873","type":"sell"},{"tradeID":"746299","total":"3.9955746","date":"2026-06-22 19:57:16","rate":"0.0017119","amount":"2334","timestamp":"1782158236","type":"sell"},{"tradeID":"746300","total":"3.9955746","date":"2026-06-22 19:59:41","rate":"0.0017119","amount":"2334","timestamp":"1782158381","type":"sell"},{"tradeID":"746301","total":"3.9955746","date":"2026-06-22 20:04:05","rate":"0.0017119","amount":"2334","timestamp":"1782158645","type":"sell"},{"tradeID":"746302","total":"3.9955746","date":"2026-06-22 20:08:05","rate":"0.0017119","amount":"2334","timestamp":"1782158885","type":"sell"},{"tradeID":"746303","total":"3.97999631","date":"2026-06-22 20:12:46","rate":"0.0017119","amount":"2324.9","timestamp":"1782159166","type":"sell"},{"tradeID":"746304","total":"3.97999631","date":"2026-06-22 20:18:31","rate":"0.0017119","amount":"2324.9","timestamp":"1782159511","type":"sell"},{"tradeID":"746305","total":"3.97999631","date":"2026-06-22 20:22:36","rate":"0.0017119","amount":"2324.9","timestamp":"1782159756","type":"sell"},{"tradeID":"746306","total":"3.97999631","date":"2026-06-22 20:25:44","rate":"0.0017119","amount":"2324.9","timestamp":"1782159944","type":"sell"},{"tradeID":"746307","total":"3.97999631","date":"2026-06-22 20:30:37","rate":"0.0017119","amount":"2324.9","timestamp":"1782160237","type":"sell"},{"tradeID":"746308","total":"3.97999631","date":"2026-06-22 20:35:31","rate":"0.0017119","amount":"2324.9","timestamp":"1782160531","type":"sell"},{"tradeID":"746309","total":"3.97999631","date":"2026-06-22 20:38:44","rate":"0.0017119","amount":"2324.9","timestamp":"1782160724","type":"sell"},{"tradeID":"746310","total":"3.97999631","date":"2026-06-22 20:43:57","rate":"0.0017119","amount":"2324.9","timestamp":"1782161037","type":"sell"},{"tradeID":"746311","total":"3.97999631","date":"2026-06-22 20:49:46","rate":"0.0017119","amount":"2324.9","timestamp":"1782161386","type":"sell"},{"tradeID":"746312","total":"3.97999631","date":"2026-06-22 20:54:07","rate":"0.0017119","amount":"2324.9","timestamp":"1782161647","type":"sell"},{"tradeID":"746313","total":"3.97999631","date":"2026-06-22 20:56:46","rate":"0.0017119","amount":"2324.9","timestamp":"1782161806","type":"sell"},{"tradeID":"746314","total":"25.13057589","date":"2026-06-22 21:03:40","rate":"0.0016881","amount":"14886.9","timestamp":"1782162220","type":"sell"},{"tradeID":"746315","total":"0.98075135","date":"2026-06-22 21:06:47","rate":"0.0017155","amount":"571.7","timestamp":"1782162407","type":"buy"},{"tradeID":"746316","total":"4.00410926","date":"2026-06-22 21:07:13","rate":"0.0016727","amount":"2393.8","timestamp":"1782162433","type":"buy"},{"tradeID":"746317","total":"0.9997496","date":"2026-06-22 21:07:55","rate":"0.0017119","amount":"584","timestamp":"1782162475","type":"sell"},{"tradeID":"746318","total":"0.998238","date":"2026-06-22 21:09:07","rate":"0.0017211","amount":"580","timestamp":"1782162547","type":"sell"},{"tradeID":"746319","total":"3.9953694","date":"2026-06-22 21:11:52","rate":"0.0017214","amount":"2321","timestamp":"1782162712","type":"sell"},{"tradeID":"746320","total":"3.9953694","date":"2026-06-22 21:14:22","rate":"0.0017214","amount":"2321","timestamp":"1782162862","type":"sell"},{"tradeID":"746321","total":"3.9798768","date":"2026-06-22 21:21:19","rate":"0.0017214","amount":"2312","timestamp":"1782163279","type":"sell"},{"tradeID":"746322","total":"3.9953694","date":"2026-06-22 21:23:08","rate":"0.0017214","amount":"2321","timestamp":"1782163388","type":"sell"},{"tradeID":"746323","total":"3.9953694","date":"2026-06-22 21:28:58","rate":"0.0017214","amount":"2321","timestamp":"1782163738","type":"sell"},{"tradeID":"746324","total":"3.9953694","date":"2026-06-22 21:32:20","rate":"0.0017214","amount":"2321","timestamp":"1782163940","type":"sell"},{"tradeID":"746325","total":"3.9953694","date":"2026-06-22 21:38:29","rate":"0.0017214","amount":"2321","timestamp":"1782164309","type":"sell"},{"tradeID":"746326","total":"3.9953694","date":"2026-06-22 21:40:44","rate":"0.0017214","amount":"2321","timestamp":"1782164444","type":"sell"},{"tradeID":"746327","total":"3.9953694","date":"2026-06-22 21:47:48","rate":"0.0017214","amount":"2321","timestamp":"1782164868","type":"sell"},{"tradeID":"746328","total":"3.9953694","date":"2026-06-22 21:50:09","rate":"0.0017214","amount":"2321","timestamp":"1782165009","type":"sell"},{"tradeID":"746329","total":"3.9953694","date":"2026-06-22 21:54:54","rate":"0.0017214","amount":"2321","timestamp":"1782165294","type":"sell"},{"tradeID":"746330","total":"0.00051642","date":"2026-06-22 21:55:07","rate":"0.0017214","amount":"0.3","timestamp":"1782165307","type":"sell"},{"tradeID":"746331","total":"0.0017211","date":"2026-06-22 21:55:07","rate":"0.0017211","amount":"1","timestamp":"1782165307","type":"sell"},{"tradeID":"746332","total":"0.00017119","date":"2026-06-22 21:55:07","rate":"0.0017119","amount":"0.1","timestamp":"1782165307","type":"sell"},{"tradeID":"746333","total":"0.00016727","date":"2026-06-22 21:55:07","rate":"0.0016727","amount":"0.1","timestamp":"1782165307","type":"sell"},{"tradeID":"746334","total":"0.91832832","date":"2026-06-22 21:55:07","rate":"0.0016352","amount":"561.6","timestamp":"1782165307","type":"sell"},{"tradeID":"746335","total":"0.998412","date":"2026-06-22 21:57:12","rate":"0.0017214","amount":"580","timestamp":"1782165432","type":"sell"},{"tradeID":"746336","total":"19.9999184","date":"2026-06-22 21:57:20","rate":"0.0017248","amount":"11595.5","timestamp":"1782165440","type":"buy"},{"tradeID":"746337","total":"0.00154926","date":"2026-06-22 22:00:27","rate":"0.0017214","amount":"0.9","timestamp":"1782165627","type":"sell"},{"tradeID":"746338","total":"3.99554154","date":"2026-06-22 22:00:27","rate":"0.0017214","amount":"2321.1","timestamp":"1782165627","type":"sell"},{"tradeID":"746339","total":"9.9998595","date":"2026-06-22 22:10:47","rate":"0.0016353","amount":"6115","timestamp":"1782166247","type":"sell"},{"tradeID":"746340","total":"7.42785966","date":"2026-06-22 22:10:47","rate":"0.0016353","amount":"4542.2","timestamp":"1782166247","type":"sell"},{"tradeID":"746341","total":"0.9985647","date":"2026-06-22 22:12:45","rate":"0.0017187","amount":"581","timestamp":"1782166365","type":"sell"},{"tradeID":"746342","total":"0.998412","date":"2026-06-22 22:13:56","rate":"0.0017214","amount":"580","timestamp":"1782166436","type":"sell"}]}