{"result":"true","data":[{"tradeID":193560,"date":"2026-08-08 01:26:44","timestamp":1786123604,"type":"sell","rate":0.08038,"amount":8564.91,"total":688.4474658},{"tradeID":193561,"date":"2026-08-08 01:31:31","timestamp":1786123891,"type":"sell","rate":0.08037,"amount":20417.79,"total":1640.9777823},{"tradeID":193562,"date":"2026-08-08 01:34:21","timestamp":1786124061,"type":"buy","rate":0.08049,"amount":7950.88,"total":639.9663312},{"tradeID":193563,"date":"2026-08-08 01:34:54","timestamp":1786124094,"type":"buy","rate":0.08042,"amount":1288.48,"total":103.6195616},{"tradeID":193564,"date":"2026-08-08 01:35:36","timestamp":1786124136,"type":"buy","rate":0.08031,"amount":2301.43,"total":184.8278433},{"tradeID":193565,"date":"2026-08-08 01:43:34","timestamp":1786124614,"type":"buy","rate":0.08082,"amount":2551.94,"total":206.2477908},{"tradeID":193566,"date":"2026-08-08 01:52:42","timestamp":1786125162,"type":"sell","rate":0.0806,"amount":4208.79,"total":339.228474},{"tradeID":193567,"date":"2026-08-08 01:55:13","timestamp":1786125313,"type":"sell","rate":0.08073,"amount":9499.7,"total":766.910781},{"tradeID":193568,"date":"2026-08-08 01:55:13","timestamp":1786125313,"type":"sell","rate":0.08063,"amount":13618.46,"total":1098.0564298},{"tradeID":193569,"date":"2026-08-08 01:55:50","timestamp":1786125350,"type":"buy","rate":0.08081,"amount":26904.2,"total":2174.128402},{"tradeID":193570,"date":"2026-08-08 01:56:12","timestamp":1786125372,"type":"sell","rate":0.0807,"amount":280.33,"total":22.622631},{"tradeID":193571,"date":"2026-08-08 01:56:58","timestamp":1786125418,"type":"sell","rate":0.08073,"amount":4457.79,"total":359.8773867},{"tradeID":193572,"date":"2026-08-08 02:15:39","timestamp":1786126539,"type":"sell","rate":0.08003,"amount":2819.39,"total":225.6357817},{"tradeID":193573,"date":"2026-08-08 02:19:47","timestamp":1786126787,"type":"sell","rate":0.08008,"amount":40185.94,"total":3218.0900752},{"tradeID":193574,"date":"2026-08-08 02:22:50","timestamp":1786126970,"type":"buy","rate":0.08022,"amount":3843.06,"total":308.2902732},{"tradeID":193575,"date":"2026-08-08 02:28:41","timestamp":1786127321,"type":"buy","rate":0.08016,"amount":4629.17,"total":371.0742672},{"tradeID":193576,"date":"2026-08-08 02:45:22","timestamp":1786128322,"type":"buy","rate":0.08041,"amount":1070.63,"total":86.0893583},{"tradeID":193577,"date":"2026-08-08 02:51:56","timestamp":1786128716,"type":"sell","rate":0.0805,"amount":5229.36,"total":420.96348},{"tradeID":193578,"date":"2026-08-08 02:59:56","timestamp":1786129196,"type":"buy","rate":0.08045,"amount":1019.16,"total":81.991422},{"tradeID":193579,"date":"2026-08-08 03:01:26","timestamp":1786129286,"type":"buy","rate":0.081,"amount":124.88,"total":10.11528},{"tradeID":193580,"date":"2026-08-08 03:01:29","timestamp":1786129289,"type":"buy","rate":0.08133,"amount":263.35,"total":21.4182555},{"tradeID":193581,"date":"2026-08-08 03:12:40","timestamp":1786129960,"type":"buy","rate":0.08146,"amount":5586.68,"total":455.0909528},{"tradeID":193582,"date":"2026-08-08 03:24:00","timestamp":1786130640,"type":"buy","rate":0.08172,"amount":10837.85,"total":885.669102},{"tradeID":193583,"date":"2026-08-08 03:26:22","timestamp":1786130782,"type":"sell","rate":0.08158,"amount":1563.92,"total":127.5845936},{"tradeID":193584,"date":"2026-08-08 03:32:24","timestamp":1786131144,"type":"buy","rate":0.08167,"amount":2542.67,"total":207.6598589},{"tradeID":193585,"date":"2026-08-08 03:42:57","timestamp":1786131777,"type":"sell","rate":0.08158,"amount":5935.23,"total":484.1960634},{"tradeID":193586,"date":"2026-08-08 04:04:40","timestamp":1786133080,"type":"buy","rate":0.08149,"amount":814.72,"total":66.3915328},{"tradeID":193587,"date":"2026-08-08 04:09:18","timestamp":1786133358,"type":"buy","rate":0.08132,"amount":3927.84,"total":319.4119488},{"tradeID":193588,"date":"2026-08-08 04:22:30","timestamp":1786134150,"type":"buy","rate":0.0811,"amount":13926.44,"total":1129.434284},{"tradeID":193589,"date":"2026-08-08 04:33:35","timestamp":1786134815,"type":"buy","rate":0.08099,"amount":865.82,"total":70.1227618},{"tradeID":193590,"date":"2026-08-08 04:33:35","timestamp":1786134815,"type":"buy","rate":0.08099,"amount":865.82,"total":70.1227618},{"tradeID":193591,"date":"2026-08-08 04:34:19","timestamp":1786134859,"type":"buy","rate":0.08093,"amount":6862.32,"total":555.3675576},{"tradeID":193592,"date":"2026-08-08 04:34:19","timestamp":1786134859,"type":"buy","rate":0.08093,"amount":6862.32,"total":555.3675576},{"tradeID":193593,"date":"2026-08-08 04:35:52","timestamp":1786134952,"type":"sell","rate":0.08084,"amount":33561.4,"total":2713.103576},{"tradeID":193594,"date":"2026-08-08 04:50:22","timestamp":1786135822,"type":"buy","rate":0.08096,"amount":10962.9,"total":887.556384},{"tradeID":193595,"date":"2026-08-08 04:50:22","timestamp":1786135822,"type":"buy","rate":0.08096,"amount":8060.4,"total":652.569984},{"tradeID":193596,"date":"2026-08-08 04:50:27","timestamp":1786135827,"type":"sell","rate":0.08091,"amount":18551.05,"total":1500.9654555},{"tradeID":193597,"date":"2026-08-08 04:51:45","timestamp":1786135905,"type":"sell","rate":0.08087,"amount":2311.01,"total":186.8913787},{"tradeID":193598,"date":"2026-08-08 05:04:21","timestamp":1786136661,"type":"buy","rate":0.08183,"amount":4350.23,"total":355.9793209},{"tradeID":193599,"date":"2026-08-08 05:16:47","timestamp":1786137407,"type":"buy","rate":0.08175,"amount":10980.87,"total":897.6861225},{"tradeID":193600,"date":"2026-08-08 05:16:47","timestamp":1786137407,"type":"buy","rate":0.08175,"amount":11384.86,"total":930.712305},{"tradeID":193601,"date":"2026-08-08 05:19:12","timestamp":1786137552,"type":"sell","rate":0.08172,"amount":582.42,"total":47.5953624},{"tradeID":193602,"date":"2026-08-08 05:19:12","timestamp":1786137552,"type":"sell","rate":0.08172,"amount":799.6,"total":65.343312},{"tradeID":193603,"date":"2026-08-08 05:26:35","timestamp":1786137995,"type":"sell","rate":0.08177,"amount":15320.39,"total":1252.7482903},{"tradeID":193604,"date":"2026-08-08 05:31:00","timestamp":1786138260,"type":"buy","rate":0.08187,"amount":1646.62,"total":134.8087794},{"tradeID":193605,"date":"2026-08-08 05:57:52","timestamp":1786139872,"type":"sell","rate":0.08189,"amount":7929.8,"total":649.371322},{"tradeID":193606,"date":"2026-08-08 06:02:03","timestamp":1786140123,"type":"buy","rate":0.082,"amount":2.93,"total":0.24026},{"tradeID":193607,"date":"2026-08-08 06:14:22","timestamp":1786140862,"type":"sell","rate":0.08216,"amount":5265.18,"total":432.5871888},{"tradeID":193608,"date":"2026-08-08 06:23:03","timestamp":1786141383,"type":"sell","rate":0.0822,"amount":1552.43,"total":127.609746},{"tradeID":193609,"date":"2026-08-08 06:28:05","timestamp":1786141685,"type":"buy","rate":0.08229,"amount":982.26,"total":80.8301754}],"elapsed":"29.964ms"}