{"result":"true","data":[{"tradeID":160145,"date":"2026-06-23 07:31:56","timestamp":1782171116,"type":"sell","rate":0.09873,"amount":77805.59,"total":7681.7459007},{"tradeID":160146,"date":"2026-06-23 07:32:04","timestamp":1782171124,"type":"buy","rate":0.09879,"amount":101122.8,"total":9989.921412},{"tradeID":160147,"date":"2026-06-23 07:35:27","timestamp":1782171327,"type":"sell","rate":0.09877,"amount":66752.33,"total":6593.1276341},{"tradeID":160148,"date":"2026-06-23 07:35:31","timestamp":1782171331,"type":"sell","rate":0.09879,"amount":2821.78,"total":278.7636462},{"tradeID":160149,"date":"2026-06-23 07:35:55","timestamp":1782171355,"type":"buy","rate":0.09895,"amount":956.55,"total":94.6506225},{"tradeID":160150,"date":"2026-06-23 07:40:14","timestamp":1782171614,"type":"sell","rate":0.09914,"amount":62965.7,"total":6242.419498},{"tradeID":160151,"date":"2026-06-23 07:43:07","timestamp":1782171787,"type":"buy","rate":0.09924,"amount":551.96,"total":54.7765104},{"tradeID":160152,"date":"2026-06-23 07:45:19","timestamp":1782171919,"type":"buy","rate":0.09916,"amount":2484.34,"total":246.3471544},{"tradeID":160153,"date":"2026-06-23 07:50:58","timestamp":1782172258,"type":"sell","rate":0.09818,"amount":1586.68,"total":155.7802424},{"tradeID":160154,"date":"2026-06-23 07:50:58","timestamp":1782172258,"type":"sell","rate":0.09818,"amount":1593.21,"total":156.4213578},{"tradeID":160155,"date":"2026-06-23 08:00:14","timestamp":1782172814,"type":"buy","rate":0.09855,"amount":60395.02,"total":5951.929221},{"tradeID":160156,"date":"2026-06-23 08:01:42","timestamp":1782172902,"type":"sell","rate":0.09852,"amount":5150.56,"total":507.4331712},{"tradeID":160157,"date":"2026-06-23 08:01:42","timestamp":1782172902,"type":"sell","rate":0.09852,"amount":4241.95,"total":417.916914},{"tradeID":160158,"date":"2026-06-23 08:03:31","timestamp":1782173011,"type":"buy","rate":0.09835,"amount":8046.66,"total":791.389011},{"tradeID":160159,"date":"2026-06-23 08:04:52","timestamp":1782173092,"type":"sell","rate":0.09822,"amount":62535.33,"total":6142.2201126},{"tradeID":160160,"date":"2026-06-23 08:05:57","timestamp":1782173157,"type":"buy","rate":0.09819,"amount":3404.15,"total":334.2534885},{"tradeID":160161,"date":"2026-06-23 08:09:02","timestamp":1782173342,"type":"buy","rate":0.0976,"amount":1169.06,"total":114.100256},{"tradeID":160162,"date":"2026-06-23 08:10:10","timestamp":1782173410,"type":"sell","rate":0.09733,"amount":263.35,"total":25.6318555},{"tradeID":160163,"date":"2026-06-23 08:14:34","timestamp":1782173674,"type":"sell","rate":0.09687,"amount":52674.86,"total":5102.6136882},{"tradeID":160164,"date":"2026-06-23 08:14:48","timestamp":1782173688,"type":"buy","rate":0.09688,"amount":3287.97,"total":318.5385336},{"tradeID":160165,"date":"2026-06-23 08:15:07","timestamp":1782173707,"type":"sell","rate":0.09702,"amount":7185.7,"total":697.156614},{"tradeID":160166,"date":"2026-06-23 08:15:49","timestamp":1782173749,"type":"buy","rate":0.09712,"amount":18390.95,"total":1786.129064},{"tradeID":160167,"date":"2026-06-23 08:15:49","timestamp":1782173749,"type":"buy","rate":0.09712,"amount":18390.95,"total":1786.129064},{"tradeID":160168,"date":"2026-06-23 08:15:49","timestamp":1782173749,"type":"buy","rate":0.09712,"amount":18390.95,"total":1786.129064},{"tradeID":160169,"date":"2026-06-23 08:15:49","timestamp":1782173749,"type":"buy","rate":0.09712,"amount":18390.95,"total":1786.129064},{"tradeID":160170,"date":"2026-06-23 08:18:59","timestamp":1782173939,"type":"sell","rate":0.09688,"amount":16693.47,"total":1617.2633736},{"tradeID":160171,"date":"2026-06-23 08:20:52","timestamp":1782174052,"type":"sell","rate":0.09674,"amount":1332.66,"total":128.9215284},{"tradeID":160172,"date":"2026-06-23 08:22:19","timestamp":1782174139,"type":"sell","rate":0.09599,"amount":263.35,"total":25.2789665},{"tradeID":160173,"date":"2026-06-23 08:23:01","timestamp":1782174181,"type":"buy","rate":0.09593,"amount":7490.44,"total":718.5579092},{"tradeID":160174,"date":"2026-06-23 08:23:44","timestamp":1782174224,"type":"buy","rate":0.09601,"amount":20750.56,"total":1992.2612656},{"tradeID":160175,"date":"2026-06-23 08:25:23","timestamp":1782174323,"type":"sell","rate":0.09663,"amount":1162.89,"total":112.3700607},{"tradeID":160176,"date":"2026-06-23 08:30:27","timestamp":1782174627,"type":"sell","rate":0.09683,"amount":99257.85,"total":9611.1376155},{"tradeID":160177,"date":"2026-06-23 08:31:03","timestamp":1782174663,"type":"buy","rate":0.09733,"amount":263.35,"total":25.6318555},{"tradeID":160178,"date":"2026-06-23 08:37:37","timestamp":1782175057,"type":"sell","rate":0.09725,"amount":51407.45,"total":4999.3745125},{"tradeID":160179,"date":"2026-06-23 08:41:32","timestamp":1782175292,"type":"sell","rate":0.09746,"amount":46371.47,"total":4519.3634662},{"tradeID":160180,"date":"2026-06-23 08:43:32","timestamp":1782175412,"type":"buy","rate":0.0978,"amount":5339.57,"total":522.209946},{"tradeID":160181,"date":"2026-06-23 08:44:21","timestamp":1782175461,"type":"buy","rate":0.09821,"amount":140.75,"total":13.8230575},{"tradeID":160182,"date":"2026-06-23 08:45:24","timestamp":1782175524,"type":"buy","rate":0.09841,"amount":20374.28,"total":2005.0328948},{"tradeID":160183,"date":"2026-06-23 08:47:43","timestamp":1782175663,"type":"sell","rate":0.09824,"amount":11890.96,"total":1168.1679104},{"tradeID":160184,"date":"2026-06-23 08:53:07","timestamp":1782175987,"type":"sell","rate":0.09833,"amount":2237.47,"total":220.0104251},{"tradeID":160185,"date":"2026-06-23 08:58:16","timestamp":1782176296,"type":"buy","rate":0.09862,"amount":8512.2,"total":839.473164},{"tradeID":160186,"date":"2026-06-23 08:59:55","timestamp":1782176395,"type":"buy","rate":0.09822,"amount":8328.39,"total":818.0144658},{"tradeID":160187,"date":"2026-06-23 09:00:05","timestamp":1782176405,"type":"buy","rate":0.09866,"amount":263.35,"total":25.982111},{"tradeID":160188,"date":"2026-06-23 09:04:45","timestamp":1782176685,"type":"sell","rate":0.09733,"amount":263.35,"total":25.6318555},{"tradeID":160189,"date":"2026-06-23 09:14:52","timestamp":1782177292,"type":"buy","rate":0.09747,"amount":3592.07,"total":350.1190629},{"tradeID":160190,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.09599,"amount":263.35,"total":25.2789665},{"tradeID":160191,"date":"2026-06-23 09:17:27","timestamp":1782177447,"type":"buy","rate":0.09607,"amount":100944.55,"total":9697.7429185},{"tradeID":160192,"date":"2026-06-23 09:23:24","timestamp":1782177804,"type":"sell","rate":0.0965,"amount":50480.45,"total":4871.363425},{"tradeID":160193,"date":"2026-06-23 09:27:21","timestamp":1782178041,"type":"buy","rate":0.09733,"amount":263.35,"total":25.6318555},{"tradeID":160194,"date":"2026-06-23 09:27:34","timestamp":1782178054,"type":"buy","rate":0.09739,"amount":4835.58,"total":470.9371362}],"elapsed":"25.207ms"}