{"result":"true","data":[{"tradeID":242012,"date":"2026-11-13 06:34:55","timestamp":1794522895,"type":"sell","rate":0.03232,"amount":20695.55,"total":668.880176},{"tradeID":242013,"date":"2026-11-13 06:36:41","timestamp":1794523001,"type":"buy","rate":0.03234,"amount":17197.45,"total":556.165533},{"tradeID":242014,"date":"2026-11-13 06:38:14","timestamp":1794523094,"type":"sell","rate":0.03233,"amount":42902.58,"total":1387.0404114},{"tradeID":242015,"date":"2026-11-13 06:38:19","timestamp":1794523099,"type":"sell","rate":0.03232,"amount":58560.82,"total":1892.6857024},{"tradeID":242016,"date":"2026-11-13 06:46:35","timestamp":1794523595,"type":"buy","rate":0.03237,"amount":120974.42,"total":3915.9419754},{"tradeID":242017,"date":"2026-11-13 06:51:28","timestamp":1794523888,"type":"buy","rate":0.03238,"amount":15750.22,"total":509.9921236},{"tradeID":242018,"date":"2026-11-13 06:51:30","timestamp":1794523890,"type":"sell","rate":0.03234,"amount":21227.31,"total":686.4912054},{"tradeID":242019,"date":"2026-11-13 06:53:14","timestamp":1794523994,"type":"buy","rate":0.03238,"amount":1475.78,"total":47.7857564},{"tradeID":242020,"date":"2026-11-13 06:55:27","timestamp":1794524127,"type":"sell","rate":0.03234,"amount":20419.04,"total":660.3517536},{"tradeID":242021,"date":"2026-11-13 07:02:23","timestamp":1794524543,"type":"buy","rate":0.03236,"amount":9543.71,"total":308.8344556},{"tradeID":242022,"date":"2026-11-13 07:05:01","timestamp":1794524701,"type":"buy","rate":0.03233,"amount":2592.02,"total":83.8000066},{"tradeID":242023,"date":"2026-11-13 07:10:35","timestamp":1794525035,"type":"sell","rate":0.03227,"amount":15038.04,"total":485.2775508},{"tradeID":242024,"date":"2026-11-13 07:15:30","timestamp":1794525330,"type":"sell","rate":0.03221,"amount":9582.64,"total":308.6568344},{"tradeID":242025,"date":"2026-11-13 07:17:06","timestamp":1794525426,"type":"buy","rate":0.03229,"amount":22124.5,"total":714.400105},{"tradeID":242026,"date":"2026-11-13 07:20:33","timestamp":1794525633,"type":"sell","rate":0.0322,"amount":11053.88,"total":355.934936},{"tradeID":242027,"date":"2026-11-13 07:21:03","timestamp":1794525663,"type":"buy","rate":0.03223,"amount":2057.95,"total":66.3277285},{"tradeID":242028,"date":"2026-11-13 07:22:21","timestamp":1794525741,"type":"buy","rate":0.03221,"amount":1210.49,"total":38.9898829},{"tradeID":242029,"date":"2026-11-13 07:24:55","timestamp":1794525895,"type":"sell","rate":0.03213,"amount":13820.34,"total":444.0475242},{"tradeID":242030,"date":"2026-11-13 07:26:49","timestamp":1794526009,"type":"buy","rate":0.0322,"amount":3755.65,"total":120.93193},{"tradeID":242031,"date":"2026-11-13 07:28:11","timestamp":1794526091,"type":"buy","rate":0.03216,"amount":2329.67,"total":74.9221872},{"tradeID":242032,"date":"2026-11-13 07:29:01","timestamp":1794526141,"type":"buy","rate":0.03224,"amount":26218.72,"total":845.2915328},{"tradeID":242033,"date":"2026-11-13 07:29:15","timestamp":1794526155,"type":"buy","rate":0.03224,"amount":17578.61,"total":566.7343864},{"tradeID":242034,"date":"2026-11-13 07:34:41","timestamp":1794526481,"type":"sell","rate":0.03232,"amount":21242.47,"total":686.5566304},{"tradeID":242035,"date":"2026-11-13 07:36:59","timestamp":1794526619,"type":"sell","rate":0.03225,"amount":40087.92,"total":1292.83542},{"tradeID":242036,"date":"2026-11-13 07:40:04","timestamp":1794526804,"type":"buy","rate":0.03231,"amount":48063.14,"total":1552.9200534},{"tradeID":242037,"date":"2026-11-13 07:43:54","timestamp":1794527034,"type":"sell","rate":0.03233,"amount":16738.55,"total":541.1573215},{"tradeID":242038,"date":"2026-11-13 07:43:58","timestamp":1794527038,"type":"buy","rate":0.03236,"amount":84249.56,"total":2726.3157616},{"tradeID":242039,"date":"2026-11-13 07:46:15","timestamp":1794527175,"type":"buy","rate":0.03246,"amount":143520.47,"total":4658.6744562},{"tradeID":242040,"date":"2026-11-13 07:48:21","timestamp":1794527301,"type":"sell","rate":0.03244,"amount":87357.09,"total":2833.8639996},{"tradeID":242041,"date":"2026-11-13 07:51:39","timestamp":1794527499,"type":"sell","rate":0.03236,"amount":254804.66,"total":8245.4787976},{"tradeID":242042,"date":"2026-11-13 07:51:57","timestamp":1794527517,"type":"buy","rate":0.03238,"amount":22961.46,"total":743.4920748},{"tradeID":242043,"date":"2026-11-13 07:52:36","timestamp":1794527556,"type":"sell","rate":0.03237,"amount":51711.11,"total":1673.8886307},{"tradeID":242044,"date":"2026-11-13 07:52:40","timestamp":1794527560,"type":"sell","rate":0.03237,"amount":27985.9,"total":905.903583},{"tradeID":242045,"date":"2026-11-13 07:56:21","timestamp":1794527781,"type":"sell","rate":0.03245,"amount":75295.42,"total":2443.336379},{"tradeID":242046,"date":"2026-11-13 07:58:29","timestamp":1794527909,"type":"sell","rate":0.03241,"amount":3191.23,"total":103.4277643},{"tradeID":242047,"date":"2026-11-13 07:59:50","timestamp":1794527990,"type":"sell","rate":0.03241,"amount":374.7,"total":12.144027},{"tradeID":242048,"date":"2026-11-13 08:04:28","timestamp":1794528268,"type":"sell","rate":0.03257,"amount":499.94,"total":16.2830458},{"tradeID":242049,"date":"2026-11-13 08:04:51","timestamp":1794528291,"type":"buy","rate":0.03264,"amount":9676.62,"total":315.8448768},{"tradeID":242050,"date":"2026-11-13 08:05:31","timestamp":1794528331,"type":"sell","rate":0.03259,"amount":12953.34,"total":422.1493506},{"tradeID":242051,"date":"2026-11-13 08:08:18","timestamp":1794528498,"type":"buy","rate":0.03263,"amount":14955.49,"total":487.9976387},{"tradeID":242052,"date":"2026-11-13 08:08:21","timestamp":1794528501,"type":"sell","rate":0.03259,"amount":7228.02,"total":235.5611718},{"tradeID":242053,"date":"2026-11-13 08:08:27","timestamp":1794528507,"type":"buy","rate":0.03263,"amount":279.31,"total":9.1138853},{"tradeID":242054,"date":"2026-11-13 08:09:08","timestamp":1794528548,"type":"buy","rate":0.03265,"amount":472.27,"total":15.4196155},{"tradeID":242055,"date":"2026-11-13 08:09:59","timestamp":1794528599,"type":"buy","rate":0.03272,"amount":190104.42,"total":6220.2166224},{"tradeID":242056,"date":"2026-11-13 08:11:54","timestamp":1794528714,"type":"buy","rate":0.03268,"amount":2164.63,"total":70.7401084},{"tradeID":242057,"date":"2026-11-13 08:11:58","timestamp":1794528718,"type":"sell","rate":0.03263,"amount":59680.78,"total":1947.3838514},{"tradeID":242058,"date":"2026-11-13 08:12:44","timestamp":1794528764,"type":"buy","rate":0.03266,"amount":2929.36,"total":95.6728976},{"tradeID":242059,"date":"2026-11-13 08:13:31","timestamp":1794528811,"type":"sell","rate":0.03266,"amount":17362.19,"total":567.0491254},{"tradeID":242060,"date":"2026-11-13 08:18:54","timestamp":1794529134,"type":"sell","rate":0.03254,"amount":23415.51,"total":761.9406954},{"tradeID":242061,"date":"2026-11-13 08:19:41","timestamp":1794529181,"type":"sell","rate":0.03252,"amount":5603.51,"total":182.2261452}],"elapsed":"36.420ms"}