{"result":"true","data":[{"tradeID":215194,"date":"2026-11-13 05:52:50","timestamp":1794520370,"type":"sell","rate":0.78093,"amount":773.64,"total":604.1586852},{"tradeID":215195,"date":"2026-11-13 05:56:07","timestamp":1794520567,"type":"buy","rate":0.77974,"amount":1675.13,"total":1306.1658662},{"tradeID":215196,"date":"2026-11-13 06:06:06","timestamp":1794521166,"type":"buy","rate":0.77836,"amount":31.25,"total":24.32375},{"tradeID":215197,"date":"2026-11-13 06:06:11","timestamp":1794521171,"type":"buy","rate":0.77837,"amount":151.9,"total":118.234403},{"tradeID":215198,"date":"2026-11-13 06:10:05","timestamp":1794521405,"type":"sell","rate":0.77831,"amount":871.53,"total":678.3205143},{"tradeID":215199,"date":"2026-11-13 06:13:27","timestamp":1794521607,"type":"sell","rate":0.77878,"amount":968.18,"total":753.9992204},{"tradeID":215200,"date":"2026-11-13 06:15:38","timestamp":1794521738,"type":"buy","rate":0.77882,"amount":65.81,"total":51.2541442},{"tradeID":215201,"date":"2026-11-13 06:22:03","timestamp":1794522123,"type":"sell","rate":0.779,"amount":620.01,"total":482.98779},{"tradeID":215202,"date":"2026-11-13 06:22:08","timestamp":1794522128,"type":"buy","rate":0.77908,"amount":181.92,"total":141.7302336},{"tradeID":215203,"date":"2026-11-13 06:42:04","timestamp":1794523324,"type":"buy","rate":0.77819,"amount":323.9,"total":252.055741},{"tradeID":215204,"date":"2026-11-13 06:43:26","timestamp":1794523406,"type":"sell","rate":0.77808,"amount":211.29,"total":164.4005232},{"tradeID":215205,"date":"2026-11-13 06:45:52","timestamp":1794523552,"type":"sell","rate":0.77812,"amount":104.08,"total":80.9867296},{"tradeID":215206,"date":"2026-11-13 06:46:03","timestamp":1794523563,"type":"buy","rate":0.77817,"amount":93.91,"total":73.0779447},{"tradeID":215207,"date":"2026-11-13 06:52:48","timestamp":1794523968,"type":"sell","rate":0.77791,"amount":2172.4,"total":1689.931684},{"tradeID":215208,"date":"2026-11-13 06:53:10","timestamp":1794523990,"type":"buy","rate":0.77793,"amount":1588.24,"total":1235.5395432},{"tradeID":215209,"date":"2026-11-13 06:53:14","timestamp":1794523994,"type":"sell","rate":0.77789,"amount":4468.48,"total":3475.9859072},{"tradeID":215210,"date":"2026-11-13 06:55:45","timestamp":1794524145,"type":"sell","rate":0.77785,"amount":2096.47,"total":1630.7391895},{"tradeID":215211,"date":"2026-11-13 06:56:59","timestamp":1794524219,"type":"buy","rate":0.77816,"amount":464.44,"total":361.4086304},{"tradeID":215212,"date":"2026-11-13 07:00:25","timestamp":1794524425,"type":"buy","rate":0.77774,"amount":52.02,"total":40.4580348},{"tradeID":215213,"date":"2026-11-13 07:07:00","timestamp":1794524820,"type":"sell","rate":0.77902,"amount":364.65,"total":284.069643},{"tradeID":215214,"date":"2026-11-13 07:10:12","timestamp":1794525012,"type":"buy","rate":0.7798,"amount":268.53,"total":209.399694},{"tradeID":215215,"date":"2026-11-13 07:16:04","timestamp":1794525364,"type":"buy","rate":0.77888,"amount":403.25,"total":314.08336},{"tradeID":215216,"date":"2026-11-13 07:17:59","timestamp":1794525479,"type":"sell","rate":0.78021,"amount":1741.12,"total":1358.4392352},{"tradeID":215217,"date":"2026-11-13 07:21:39","timestamp":1794525699,"type":"sell","rate":0.78206,"amount":292.11,"total":228.4475466},{"tradeID":215218,"date":"2026-11-13 07:22:24","timestamp":1794525744,"type":"buy","rate":0.7821,"amount":27.51,"total":21.515571},{"tradeID":215219,"date":"2026-11-13 07:23:33","timestamp":1794525813,"type":"sell","rate":0.78264,"amount":3242.59,"total":2537.7806376},{"tradeID":215220,"date":"2026-11-13 07:23:41","timestamp":1794525821,"type":"sell","rate":0.7827,"amount":180.27,"total":141.097329},{"tradeID":215221,"date":"2026-11-13 07:23:44","timestamp":1794525824,"type":"buy","rate":0.78284,"amount":29.46,"total":23.0624664},{"tradeID":215222,"date":"2026-11-13 07:25:53","timestamp":1794525953,"type":"sell","rate":0.78204,"amount":118.7,"total":92.828148},{"tradeID":215223,"date":"2026-11-13 07:26:05","timestamp":1794525965,"type":"buy","rate":0.78213,"amount":1042.57,"total":815.4252741},{"tradeID":215224,"date":"2026-11-13 07:33:03","timestamp":1794526383,"type":"buy","rate":0.78002,"amount":81.1,"total":63.259622},{"tradeID":215225,"date":"2026-11-13 07:36:40","timestamp":1794526600,"type":"sell","rate":0.7797,"amount":506.57,"total":394.972629},{"tradeID":215226,"date":"2026-11-13 07:37:01","timestamp":1794526621,"type":"sell","rate":0.77994,"amount":663.12,"total":517.1938128},{"tradeID":215227,"date":"2026-11-13 07:38:03","timestamp":1794526683,"type":"sell","rate":0.77925,"amount":2356.67,"total":1836.4350975},{"tradeID":215228,"date":"2026-11-13 07:40:22","timestamp":1794526822,"type":"sell","rate":0.77926,"amount":3272.05,"total":2549.777683},{"tradeID":215229,"date":"2026-11-13 07:40:40","timestamp":1794526840,"type":"sell","rate":0.77958,"amount":2249.33,"total":1753.5326814},{"tradeID":215230,"date":"2026-11-13 07:43:17","timestamp":1794526997,"type":"buy","rate":0.77829,"amount":597.59,"total":465.0983211},{"tradeID":215231,"date":"2026-11-13 07:45:38","timestamp":1794527138,"type":"sell","rate":0.7771,"amount":883.66,"total":686.692186},{"tradeID":215232,"date":"2026-11-13 07:49:40","timestamp":1794527380,"type":"sell","rate":0.77739,"amount":202.51,"total":157.4292489},{"tradeID":215233,"date":"2026-11-13 07:52:22","timestamp":1794527542,"type":"buy","rate":0.77749,"amount":371.81,"total":289.0785569},{"tradeID":215234,"date":"2026-11-13 07:57:27","timestamp":1794527847,"type":"buy","rate":0.77639,"amount":89.95,"total":69.8362805},{"tradeID":215235,"date":"2026-11-13 08:00:39","timestamp":1794528039,"type":"sell","rate":0.77566,"amount":2332.89,"total":1809.5294574},{"tradeID":215236,"date":"2026-11-13 08:01:07","timestamp":1794528067,"type":"sell","rate":0.77473,"amount":135.31,"total":104.8287163},{"tradeID":215237,"date":"2026-11-13 08:04:04","timestamp":1794528244,"type":"buy","rate":0.77325,"amount":170.42,"total":131.777265},{"tradeID":215238,"date":"2026-11-13 08:06:27","timestamp":1794528387,"type":"sell","rate":0.77177,"amount":57.97,"total":44.7395069},{"tradeID":215239,"date":"2026-11-13 08:11:27","timestamp":1794528687,"type":"sell","rate":0.77062,"amount":132.28,"total":101.9376136},{"tradeID":215240,"date":"2026-11-13 08:13:52","timestamp":1794528832,"type":"sell","rate":0.77037,"amount":207.54,"total":159.8825898},{"tradeID":215241,"date":"2026-11-13 08:17:40","timestamp":1794529060,"type":"sell","rate":0.77366,"amount":989.84,"total":765.7996144},{"tradeID":215242,"date":"2026-11-13 08:18:46","timestamp":1794529126,"type":"sell","rate":0.77341,"amount":491.04,"total":379.7752464},{"tradeID":215243,"date":"2026-11-13 08:18:54","timestamp":1794529134,"type":"sell","rate":0.77314,"amount":448.75,"total":346.946575}],"elapsed":"42.294ms"}