{"result":"true","data":[{"tradeID":130617,"date":"2026-06-23 07:25:41","timestamp":1782170741,"type":"buy","rate":0.59129,"amount":1877.08,"total":1109.8986332},{"tradeID":130618,"date":"2026-06-23 07:30:40","timestamp":1782171040,"type":"sell","rate":0.59068,"amount":16813.16,"total":9931.1973488},{"tradeID":130619,"date":"2026-06-23 07:35:05","timestamp":1782171305,"type":"buy","rate":0.58955,"amount":91.71,"total":54.0676305},{"tradeID":130620,"date":"2026-06-23 07:35:22","timestamp":1782171322,"type":"sell","rate":0.58973,"amount":15111.56,"total":8911.7402788},{"tradeID":130621,"date":"2026-06-23 07:36:42","timestamp":1782171402,"type":"sell","rate":0.58974,"amount":247.09,"total":145.7188566},{"tradeID":130622,"date":"2026-06-23 07:36:43","timestamp":1782171403,"type":"sell","rate":0.58958,"amount":352.46,"total":207.8033668},{"tradeID":130623,"date":"2026-06-23 07:39:13","timestamp":1782171553,"type":"sell","rate":0.58887,"amount":13108.08,"total":7718.9550696},{"tradeID":130624,"date":"2026-06-23 07:46:32","timestamp":1782171992,"type":"buy","rate":0.58964,"amount":21437.51,"total":12640.4133964},{"tradeID":130625,"date":"2026-06-23 07:46:41","timestamp":1782172001,"type":"sell","rate":0.5894,"amount":12.89,"total":7.597366},{"tradeID":130626,"date":"2026-06-23 07:46:41","timestamp":1782172001,"type":"sell","rate":0.5894,"amount":9.31,"total":5.487314},{"tradeID":130627,"date":"2026-06-23 07:51:40","timestamp":1782172300,"type":"sell","rate":0.5936,"amount":685.76,"total":407.067136},{"tradeID":130628,"date":"2026-06-23 07:53:36","timestamp":1782172416,"type":"sell","rate":0.59326,"amount":303.98,"total":180.3391748},{"tradeID":130629,"date":"2026-06-23 08:05:30","timestamp":1782173130,"type":"sell","rate":0.59363,"amount":681.11,"total":404.3273293},{"tradeID":130630,"date":"2026-06-23 08:07:28","timestamp":1782173248,"type":"sell","rate":0.59604,"amount":1646.93,"total":981.6361572},{"tradeID":130631,"date":"2026-06-23 08:07:40","timestamp":1782173260,"type":"buy","rate":0.59687,"amount":1632.35,"total":974.3007445},{"tradeID":130632,"date":"2026-06-23 08:16:31","timestamp":1782173791,"type":"sell","rate":0.5994,"amount":7792.17,"total":4670.626698},{"tradeID":130633,"date":"2026-06-23 08:17:10","timestamp":1782173830,"type":"buy","rate":0.60018,"amount":36.73,"total":22.0446114},{"tradeID":130634,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"sell","rate":0.60078,"amount":274.75,"total":165.064305},{"tradeID":130635,"date":"2026-06-23 08:22:14","timestamp":1782174134,"type":"buy","rate":0.60594,"amount":15461.12,"total":9368.5110528},{"tradeID":130636,"date":"2026-06-23 08:30:53","timestamp":1782174653,"type":"sell","rate":0.60083,"amount":558.67,"total":335.6656961},{"tradeID":130637,"date":"2026-06-23 08:33:52","timestamp":1782174832,"type":"sell","rate":0.59949,"amount":679.23,"total":407.1915927},{"tradeID":130638,"date":"2026-06-23 08:34:49","timestamp":1782174889,"type":"sell","rate":0.59793,"amount":1122.06,"total":670.9133358},{"tradeID":130639,"date":"2026-06-23 08:37:28","timestamp":1782175048,"type":"sell","rate":0.59983,"amount":66.78,"total":40.0566474},{"tradeID":130640,"date":"2026-06-23 08:39:56","timestamp":1782175196,"type":"sell","rate":0.5978,"amount":572.23,"total":342.079094},{"tradeID":130641,"date":"2026-06-23 08:43:11","timestamp":1782175391,"type":"sell","rate":0.59802,"amount":412.1,"total":246.444042},{"tradeID":130642,"date":"2026-06-23 08:45:34","timestamp":1782175534,"type":"buy","rate":0.59265,"amount":14223.63,"total":8429.6343195},{"tradeID":130643,"date":"2026-06-23 08:47:20","timestamp":1782175640,"type":"sell","rate":0.59304,"amount":714.74,"total":423.8694096},{"tradeID":130644,"date":"2026-06-23 08:49:23","timestamp":1782175763,"type":"sell","rate":0.59301,"amount":15346.36,"total":9100.5449436},{"tradeID":130645,"date":"2026-06-23 08:49:57","timestamp":1782175797,"type":"buy","rate":0.59369,"amount":18222.3,"total":10818.397287},{"tradeID":130646,"date":"2026-06-23 08:53:42","timestamp":1782176022,"type":"sell","rate":0.59305,"amount":461.27,"total":273.5561735},{"tradeID":130647,"date":"2026-06-23 08:54:06","timestamp":1782176046,"type":"buy","rate":0.59369,"amount":1960.19,"total":1163.7452011},{"tradeID":130648,"date":"2026-06-23 09:01:12","timestamp":1782176472,"type":"buy","rate":0.58978,"amount":104.43,"total":61.5907254},{"tradeID":130649,"date":"2026-06-23 09:01:12","timestamp":1782176472,"type":"buy","rate":0.58978,"amount":104.43,"total":61.5907254},{"tradeID":130650,"date":"2026-06-23 09:01:12","timestamp":1782176472,"type":"buy","rate":0.58978,"amount":104.43,"total":61.5907254},{"tradeID":130651,"date":"2026-06-23 09:01:29","timestamp":1782176489,"type":"sell","rate":0.58836,"amount":309.45,"total":182.068002},{"tradeID":130652,"date":"2026-06-23 09:02:43","timestamp":1782176563,"type":"buy","rate":0.58827,"amount":1182.47,"total":695.6116269},{"tradeID":130653,"date":"2026-06-23 09:10:44","timestamp":1782177044,"type":"buy","rate":0.59931,"amount":1319.89,"total":791.0232759},{"tradeID":130654,"date":"2026-06-23 09:10:58","timestamp":1782177058,"type":"buy","rate":0.59901,"amount":16160.59,"total":9680.3550159},{"tradeID":130655,"date":"2026-06-23 09:16:09","timestamp":1782177369,"type":"buy","rate":0.60014,"amount":14430.44,"total":8660.2842616},{"tradeID":130656,"date":"2026-06-23 09:17:36","timestamp":1782177456,"type":"buy","rate":0.60721,"amount":480.96,"total":292.0437216},{"tradeID":130657,"date":"2026-06-23 09:23:01","timestamp":1782177781,"type":"buy","rate":0.60511,"amount":5888.45,"total":3563.1599795},{"tradeID":130658,"date":"2026-06-23 09:23:01","timestamp":1782177781,"type":"buy","rate":0.60511,"amount":5051.41,"total":3056.6587051},{"tradeID":130659,"date":"2026-06-23 09:25:47","timestamp":1782177947,"type":"sell","rate":0.60186,"amount":1514.28,"total":911.3845608},{"tradeID":130660,"date":"2026-06-23 09:27:38","timestamp":1782178058,"type":"sell","rate":0.59895,"amount":585.29,"total":350.5594455},{"tradeID":130661,"date":"2026-06-23 09:27:38","timestamp":1782178058,"type":"sell","rate":0.59895,"amount":585.29,"total":350.5594455},{"tradeID":130662,"date":"2026-06-23 09:27:48","timestamp":1782178068,"type":"buy","rate":0.59946,"amount":11.31,"total":6.7798926},{"tradeID":130663,"date":"2026-06-23 09:27:48","timestamp":1782178068,"type":"buy","rate":0.59946,"amount":11.31,"total":6.7798926},{"tradeID":130664,"date":"2026-06-23 09:27:48","timestamp":1782178068,"type":"buy","rate":0.59964,"amount":11.31,"total":6.7819284},{"tradeID":130665,"date":"2026-06-23 09:29:47","timestamp":1782178187,"type":"sell","rate":0.60056,"amount":5281,"total":3171.55736},{"tradeID":130666,"date":"2026-06-23 09:30:46","timestamp":1782178246,"type":"sell","rate":0.60397,"amount":1759.17,"total":1062.4859049}],"elapsed":"28.679ms"}