{"result":"true","data":[{"tradeID":163438,"date":"2026-08-08 04:11:28","timestamp":1786133488,"type":"sell","rate":0.52022,"amount":9331.84,"total":4854.6098048},{"tradeID":163439,"date":"2026-08-08 04:15:14","timestamp":1786133714,"type":"sell","rate":0.51996,"amount":630.65,"total":327.912774},{"tradeID":163440,"date":"2026-08-08 04:15:14","timestamp":1786133714,"type":"sell","rate":0.51996,"amount":452.37,"total":235.2143052},{"tradeID":163441,"date":"2026-08-08 04:16:03","timestamp":1786133763,"type":"sell","rate":0.52043,"amount":87.08,"total":45.3190444},{"tradeID":163442,"date":"2026-08-08 04:16:10","timestamp":1786133770,"type":"sell","rate":0.52047,"amount":4423.73,"total":2302.4187531},{"tradeID":163443,"date":"2026-08-08 04:20:07","timestamp":1786134007,"type":"buy","rate":0.52123,"amount":2239.93,"total":1167.5187139},{"tradeID":163444,"date":"2026-08-08 04:20:40","timestamp":1786134040,"type":"sell","rate":0.5212,"amount":218.6,"total":113.93432},{"tradeID":163445,"date":"2026-08-08 04:23:06","timestamp":1786134186,"type":"buy","rate":0.52153,"amount":625.13,"total":326.0240489},{"tradeID":163446,"date":"2026-08-08 04:23:06","timestamp":1786134186,"type":"buy","rate":0.52153,"amount":625.13,"total":326.0240489},{"tradeID":163447,"date":"2026-08-08 04:23:43","timestamp":1786134223,"type":"sell","rate":0.52128,"amount":471.59,"total":245.8304352},{"tradeID":163448,"date":"2026-08-08 04:23:43","timestamp":1786134223,"type":"sell","rate":0.52128,"amount":471.59,"total":245.8304352},{"tradeID":163449,"date":"2026-08-08 04:23:45","timestamp":1786134225,"type":"sell","rate":0.5212,"amount":10.92,"total":5.691504},{"tradeID":163450,"date":"2026-08-08 04:25:47","timestamp":1786134347,"type":"buy","rate":0.521,"amount":16.87,"total":8.78927},{"tradeID":163451,"date":"2026-08-08 04:27:16","timestamp":1786134436,"type":"sell","rate":0.52118,"amount":1023.84,"total":533.6049312},{"tradeID":163452,"date":"2026-08-08 04:29:13","timestamp":1786134553,"type":"sell","rate":0.52084,"amount":1820.91,"total":948.4027644},{"tradeID":163453,"date":"2026-08-08 04:29:17","timestamp":1786134557,"type":"sell","rate":0.52069,"amount":462.93,"total":241.0430217},{"tradeID":163454,"date":"2026-08-08 04:39:34","timestamp":1786135174,"type":"sell","rate":0.52069,"amount":642.31,"total":334.4443939},{"tradeID":163455,"date":"2026-08-08 04:39:34","timestamp":1786135174,"type":"sell","rate":0.52069,"amount":642.31,"total":334.4443939},{"tradeID":163456,"date":"2026-08-08 04:46:22","timestamp":1786135582,"type":"sell","rate":0.52031,"amount":1406.44,"total":731.7847964},{"tradeID":163457,"date":"2026-08-08 04:48:40","timestamp":1786135720,"type":"buy","rate":0.5217,"amount":4543.5,"total":2370.34395},{"tradeID":163458,"date":"2026-08-08 04:57:44","timestamp":1786136264,"type":"sell","rate":0.51796,"amount":6535.63,"total":3385.1949148},{"tradeID":163459,"date":"2026-08-08 04:59:38","timestamp":1786136378,"type":"buy","rate":0.51695,"amount":2000.3,"total":1034.055085},{"tradeID":163460,"date":"2026-08-08 05:02:38","timestamp":1786136558,"type":"sell","rate":0.51573,"amount":128.97,"total":66.5136981},{"tradeID":163461,"date":"2026-08-08 05:02:38","timestamp":1786136558,"type":"sell","rate":0.51573,"amount":123.36,"total":63.6204528},{"tradeID":163462,"date":"2026-08-08 05:04:31","timestamp":1786136671,"type":"buy","rate":0.51606,"amount":5324.37,"total":2747.6943822},{"tradeID":163463,"date":"2026-08-08 05:05:09","timestamp":1786136709,"type":"sell","rate":0.51557,"amount":54.57,"total":28.1346549},{"tradeID":163464,"date":"2026-08-08 05:14:21","timestamp":1786137261,"type":"sell","rate":0.51644,"amount":83.57,"total":43.1588908},{"tradeID":163465,"date":"2026-08-08 05:20:22","timestamp":1786137622,"type":"buy","rate":0.51697,"amount":767.54,"total":396.7951538},{"tradeID":163466,"date":"2026-08-08 05:20:22","timestamp":1786137622,"type":"buy","rate":0.51697,"amount":942.39,"total":487.1873583},{"tradeID":163467,"date":"2026-08-08 05:21:55","timestamp":1786137715,"type":"buy","rate":0.51576,"amount":334.41,"total":172.4753016},{"tradeID":163468,"date":"2026-08-08 05:24:51","timestamp":1786137891,"type":"buy","rate":0.51568,"amount":1930.87,"total":995.7110416},{"tradeID":163469,"date":"2026-08-08 05:25:16","timestamp":1786137916,"type":"buy","rate":0.51487,"amount":510.78,"total":262.9852986},{"tradeID":163470,"date":"2026-08-08 05:29:33","timestamp":1786138173,"type":"buy","rate":0.51486,"amount":344.19,"total":177.2096634},{"tradeID":163471,"date":"2026-08-08 05:31:31","timestamp":1786138291,"type":"sell","rate":0.51391,"amount":779.75,"total":400.7213225},{"tradeID":163472,"date":"2026-08-08 05:38:20","timestamp":1786138700,"type":"sell","rate":0.51375,"amount":1511.04,"total":776.2968},{"tradeID":163473,"date":"2026-08-08 05:39:05","timestamp":1786138745,"type":"buy","rate":0.51424,"amount":21.56,"total":11.0870144},{"tradeID":163474,"date":"2026-08-08 05:41:56","timestamp":1786138916,"type":"buy","rate":0.51417,"amount":2642.44,"total":1358.6633748},{"tradeID":163475,"date":"2026-08-08 05:42:34","timestamp":1786138954,"type":"buy","rate":0.51515,"amount":242.07,"total":124.7023605},{"tradeID":163476,"date":"2026-08-08 05:42:34","timestamp":1786138954,"type":"buy","rate":0.51515,"amount":242.07,"total":124.7023605},{"tradeID":163477,"date":"2026-08-08 05:56:15","timestamp":1786139775,"type":"buy","rate":0.51545,"amount":254.66,"total":131.264497},{"tradeID":163478,"date":"2026-08-08 05:59:39","timestamp":1786139979,"type":"sell","rate":0.51611,"amount":692.61,"total":357.4629471},{"tradeID":163479,"date":"2026-08-08 06:02:17","timestamp":1786140137,"type":"buy","rate":0.51341,"amount":27.45,"total":14.0931045},{"tradeID":163480,"date":"2026-08-08 06:02:17","timestamp":1786140137,"type":"buy","rate":0.51341,"amount":22.72,"total":11.6646752},{"tradeID":163481,"date":"2026-08-08 06:12:52","timestamp":1786140772,"type":"sell","rate":0.51384,"amount":1474.14,"total":757.4720976},{"tradeID":163482,"date":"2026-08-08 06:16:23","timestamp":1786140983,"type":"buy","rate":0.51214,"amount":59.61,"total":30.5286654},{"tradeID":163483,"date":"2026-08-08 06:16:23","timestamp":1786140983,"type":"buy","rate":0.51214,"amount":52.5,"total":26.88735},{"tradeID":163484,"date":"2026-08-08 06:19:20","timestamp":1786141160,"type":"buy","rate":0.51243,"amount":294.79,"total":151.0592397},{"tradeID":163485,"date":"2026-08-08 06:19:59","timestamp":1786141199,"type":"sell","rate":0.51234,"amount":268.78,"total":137.7067452},{"tradeID":163486,"date":"2026-08-08 06:22:48","timestamp":1786141368,"type":"sell","rate":0.51233,"amount":1198.43,"total":613.9916419},{"tradeID":163487,"date":"2026-08-08 06:27:16","timestamp":1786141636,"type":"sell","rate":0.51239,"amount":289.2,"total":148.183188}],"elapsed":"29.011ms"}