{"result":"true","data":[{"tradeID":81102,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81103,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81104,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81105,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81106,"date":"2026-06-23 08:00:24","timestamp":1782172824,"type":"buy","rate":0.07971,"amount":198283.78,"total":15805.2001038},{"tradeID":81107,"date":"2026-06-23 08:01:26","timestamp":1782172886,"type":"buy","rate":0.07992,"amount":8570,"total":684.9144},{"tradeID":81108,"date":"2026-06-23 08:10:01","timestamp":1782173401,"type":"sell","rate":0.0784,"amount":21.84,"total":1.712256},{"tradeID":81109,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"sell","rate":0.078,"amount":31.71,"total":2.47338},{"tradeID":81110,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"sell","rate":0.078,"amount":405.89,"total":31.65942},{"tradeID":81111,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"sell","rate":0.078,"amount":235.13,"total":18.34014},{"tradeID":81112,"date":"2026-06-23 08:13:11","timestamp":1782173591,"type":"buy","rate":0.07788,"amount":119917.54,"total":9339.1780152},{"tradeID":81113,"date":"2026-06-23 08:16:19","timestamp":1782173779,"type":"buy","rate":0.07825,"amount":678.56,"total":53.09732},{"tradeID":81114,"date":"2026-06-23 08:17:18","timestamp":1782173838,"type":"sell","rate":0.078,"amount":9214.89,"total":718.76142},{"tradeID":81115,"date":"2026-06-23 08:17:18","timestamp":1782173838,"type":"sell","rate":0.07794,"amount":7598.38,"total":592.2177372},{"tradeID":81116,"date":"2026-06-23 08:21:35","timestamp":1782174095,"type":"sell","rate":0.07743,"amount":402.85,"total":31.1926755},{"tradeID":81117,"date":"2026-06-23 08:22:04","timestamp":1782174124,"type":"sell","rate":0.077,"amount":21.84,"total":1.68168},{"tradeID":81118,"date":"2026-06-23 08:22:33","timestamp":1782174153,"type":"buy","rate":0.07642,"amount":16786.79,"total":1282.8464918},{"tradeID":81119,"date":"2026-06-23 08:25:49","timestamp":1782174349,"type":"buy","rate":0.07698,"amount":82936.73,"total":6384.4694754},{"tradeID":81120,"date":"2026-06-23 08:25:49","timestamp":1782174349,"type":"buy","rate":0.07698,"amount":82936.73,"total":6384.4694754},{"tradeID":81121,"date":"2026-06-23 08:28:03","timestamp":1782174483,"type":"sell","rate":0.07754,"amount":623.62,"total":48.3554948},{"tradeID":81122,"date":"2026-06-23 08:28:03","timestamp":1782174483,"type":"sell","rate":0.07754,"amount":623.62,"total":48.3554948},{"tradeID":81123,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"sell","rate":0.07752,"amount":623.62,"total":48.3430224},{"tradeID":81124,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"sell","rate":0.07752,"amount":623.62,"total":48.3430224},{"tradeID":81125,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"sell","rate":0.07752,"amount":623.62,"total":48.3430224},{"tradeID":81126,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.07753,"amount":28.66,"total":2.2220098},{"tradeID":81127,"date":"2026-06-23 08:29:13","timestamp":1782174553,"type":"buy","rate":0.07753,"amount":16334.91,"total":1266.4455723},{"tradeID":81128,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.07809,"amount":40006.19,"total":3124.0833771},{"tradeID":81129,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.07806,"amount":40006.19,"total":3122.8831914},{"tradeID":81130,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.07806,"amount":40006.19,"total":3122.8831914},{"tradeID":81131,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"sell","rate":0.07827,"amount":12526.82,"total":980.4742014},{"tradeID":81132,"date":"2026-06-23 08:34:21","timestamp":1782174861,"type":"buy","rate":0.07831,"amount":43548.2,"total":3410.259542},{"tradeID":81133,"date":"2026-06-23 08:43:40","timestamp":1782175420,"type":"buy","rate":0.0784,"amount":21.84,"total":1.712256},{"tradeID":81134,"date":"2026-06-23 08:56:30","timestamp":1782176190,"type":"sell","rate":0.07923,"amount":12625.31,"total":1000.3033113},{"tradeID":81135,"date":"2026-06-23 08:57:19","timestamp":1782176239,"type":"buy","rate":0.07965,"amount":4205.88,"total":334.998342},{"tradeID":81136,"date":"2026-06-23 08:58:21","timestamp":1782176301,"type":"sell","rate":0.07979,"amount":579.48,"total":46.2367092},{"tradeID":81137,"date":"2026-06-23 09:00:12","timestamp":1782176412,"type":"buy","rate":0.0798,"amount":21.84,"total":1.742832},{"tradeID":81138,"date":"2026-06-23 09:00:13","timestamp":1782176413,"type":"buy","rate":0.08,"amount":31.71,"total":2.5368},{"tradeID":81139,"date":"2026-06-23 09:04:44","timestamp":1782176684,"type":"sell","rate":0.0784,"amount":21.84,"total":1.712256},{"tradeID":81140,"date":"2026-06-23 09:05:07","timestamp":1782176707,"type":"sell","rate":0.078,"amount":31.71,"total":2.47338},{"tradeID":81141,"date":"2026-06-23 09:07:30","timestamp":1782176850,"type":"buy","rate":0.07825,"amount":146164.9,"total":11437.403425},{"tradeID":81142,"date":"2026-06-23 09:16:45","timestamp":1782177405,"type":"buy","rate":0.07763,"amount":7641.77,"total":593.2306051},{"tradeID":81143,"date":"2026-06-23 09:17:16","timestamp":1782177436,"type":"sell","rate":0.077,"amount":21.84,"total":1.68168},{"tradeID":81144,"date":"2026-06-23 09:23:52","timestamp":1782177832,"type":"buy","rate":0.07731,"amount":20304.9,"total":1569.771819},{"tradeID":81145,"date":"2026-06-23 09:26:12","timestamp":1782177972,"type":"buy","rate":0.07779,"amount":12.34,"total":0.9599286},{"tradeID":81146,"date":"2026-06-23 09:26:28","timestamp":1782177988,"type":"sell","rate":0.0777,"amount":51549.48,"total":4005.394596},{"tradeID":81147,"date":"2026-06-23 09:26:40","timestamp":1782178000,"type":"sell","rate":0.07771,"amount":23195.18,"total":1802.4974378},{"tradeID":81148,"date":"2026-06-23 09:27:06","timestamp":1782178026,"type":"sell","rate":0.07806,"amount":117730.97,"total":9190.0795182},{"tradeID":81149,"date":"2026-06-23 09:27:06","timestamp":1782178026,"type":"sell","rate":0.07806,"amount":117730.97,"total":9190.0795182},{"tradeID":81150,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"buy","rate":0.07693,"amount":91795.64,"total":7061.8385852},{"tradeID":81151,"date":"2026-06-23 09:32:55","timestamp":1782178375,"type":"sell","rate":0.0769,"amount":451.87,"total":34.748803}],"elapsed":"34.766ms"}