{"result":"true","data":[{"tradeID":81084,"date":"2026-06-23 07:11:12","timestamp":1782169872,"type":"sell","rate":0.08022,"amount":7720.89,"total":619.3697958},{"tradeID":81085,"date":"2026-06-23 07:11:12","timestamp":1782169872,"type":"sell","rate":0.08022,"amount":7720.89,"total":619.3697958},{"tradeID":81086,"date":"2026-06-23 07:11:12","timestamp":1782169872,"type":"sell","rate":0.0802,"amount":7720.89,"total":619.215378},{"tradeID":81087,"date":"2026-06-23 07:19:36","timestamp":1782170376,"type":"buy","rate":0.08014,"amount":129331.78,"total":10364.6488492},{"tradeID":81088,"date":"2026-06-23 07:20:20","timestamp":1782170420,"type":"buy","rate":0.08017,"amount":403.26,"total":32.3293542},{"tradeID":81089,"date":"2026-06-23 07:23:04","timestamp":1782170584,"type":"buy","rate":0.08017,"amount":29894.79,"total":2396.6653143},{"tradeID":81090,"date":"2026-06-23 07:26:37","timestamp":1782170797,"type":"sell","rate":0.07995,"amount":4711.04,"total":376.647648},{"tradeID":81091,"date":"2026-06-23 07:26:38","timestamp":1782170798,"type":"sell","rate":0.07995,"amount":4752.31,"total":379.9471845},{"tradeID":81092,"date":"2026-06-23 07:26:38","timestamp":1782170798,"type":"sell","rate":0.07995,"amount":3445.84,"total":275.494908},{"tradeID":81093,"date":"2026-06-23 07:28:37","timestamp":1782170917,"type":"buy","rate":0.0801,"amount":166795.79,"total":13360.342779},{"tradeID":81094,"date":"2026-06-23 07:29:38","timestamp":1782170978,"type":"buy","rate":0.08011,"amount":1410.45,"total":112.9911495},{"tradeID":81095,"date":"2026-06-23 07:29:38","timestamp":1782170978,"type":"buy","rate":0.08011,"amount":1410.45,"total":112.9911495},{"tradeID":81096,"date":"2026-06-23 07:29:38","timestamp":1782170978,"type":"buy","rate":0.08011,"amount":1410.45,"total":112.9911495},{"tradeID":81097,"date":"2026-06-23 07:30:26","timestamp":1782171026,"type":"buy","rate":0.08005,"amount":1569.68,"total":125.652884},{"tradeID":81098,"date":"2026-06-23 07:35:10","timestamp":1782171310,"type":"buy","rate":0.08034,"amount":13.55,"total":1.088607},{"tradeID":81099,"date":"2026-06-23 07:48:08","timestamp":1782172088,"type":"sell","rate":0.07999,"amount":98786.42,"total":7901.9257358},{"tradeID":81100,"date":"2026-06-23 07:58:15","timestamp":1782172695,"type":"buy","rate":0.07971,"amount":2893.34,"total":230.6281314},{"tradeID":81101,"date":"2026-06-23 07:59:22","timestamp":1782172762,"type":"sell","rate":0.07954,"amount":2355.47,"total":187.3540838},{"tradeID":81102,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81103,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81104,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81105,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.07959,"amount":8606.4,"total":684.983376},{"tradeID":81106,"date":"2026-06-23 08:00:24","timestamp":1782172824,"type":"buy","rate":0.07971,"amount":198283.78,"total":15805.2001038},{"tradeID":81107,"date":"2026-06-23 08:01:26","timestamp":1782172886,"type":"buy","rate":0.07992,"amount":8570,"total":684.9144},{"tradeID":81108,"date":"2026-06-23 08:10:01","timestamp":1782173401,"type":"sell","rate":0.0784,"amount":21.84,"total":1.712256},{"tradeID":81109,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"sell","rate":0.078,"amount":31.71,"total":2.47338},{"tradeID":81110,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"sell","rate":0.078,"amount":405.89,"total":31.65942},{"tradeID":81111,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"sell","rate":0.078,"amount":235.13,"total":18.34014},{"tradeID":81112,"date":"2026-06-23 08:13:11","timestamp":1782173591,"type":"buy","rate":0.07788,"amount":119917.54,"total":9339.1780152},{"tradeID":81113,"date":"2026-06-23 08:16:19","timestamp":1782173779,"type":"buy","rate":0.07825,"amount":678.56,"total":53.09732},{"tradeID":81114,"date":"2026-06-23 08:17:18","timestamp":1782173838,"type":"sell","rate":0.078,"amount":9214.89,"total":718.76142},{"tradeID":81115,"date":"2026-06-23 08:17:18","timestamp":1782173838,"type":"sell","rate":0.07794,"amount":7598.38,"total":592.2177372},{"tradeID":81116,"date":"2026-06-23 08:21:35","timestamp":1782174095,"type":"sell","rate":0.07743,"amount":402.85,"total":31.1926755},{"tradeID":81117,"date":"2026-06-23 08:22:04","timestamp":1782174124,"type":"sell","rate":0.077,"amount":21.84,"total":1.68168},{"tradeID":81118,"date":"2026-06-23 08:22:33","timestamp":1782174153,"type":"buy","rate":0.07642,"amount":16786.79,"total":1282.8464918},{"tradeID":81119,"date":"2026-06-23 08:25:49","timestamp":1782174349,"type":"buy","rate":0.07698,"amount":82936.73,"total":6384.4694754},{"tradeID":81120,"date":"2026-06-23 08:25:49","timestamp":1782174349,"type":"buy","rate":0.07698,"amount":82936.73,"total":6384.4694754},{"tradeID":81121,"date":"2026-06-23 08:28:03","timestamp":1782174483,"type":"sell","rate":0.07754,"amount":623.62,"total":48.3554948},{"tradeID":81122,"date":"2026-06-23 08:28:03","timestamp":1782174483,"type":"sell","rate":0.07754,"amount":623.62,"total":48.3554948},{"tradeID":81123,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"sell","rate":0.07752,"amount":623.62,"total":48.3430224},{"tradeID":81124,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"sell","rate":0.07752,"amount":623.62,"total":48.3430224},{"tradeID":81125,"date":"2026-06-23 08:28:04","timestamp":1782174484,"type":"sell","rate":0.07752,"amount":623.62,"total":48.3430224},{"tradeID":81126,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"sell","rate":0.07753,"amount":28.66,"total":2.2220098},{"tradeID":81127,"date":"2026-06-23 08:29:13","timestamp":1782174553,"type":"buy","rate":0.07753,"amount":16334.91,"total":1266.4455723},{"tradeID":81128,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.07809,"amount":40006.19,"total":3124.0833771},{"tradeID":81129,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.07806,"amount":40006.19,"total":3122.8831914},{"tradeID":81130,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.07806,"amount":40006.19,"total":3122.8831914},{"tradeID":81131,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"sell","rate":0.07827,"amount":12526.82,"total":980.4742014},{"tradeID":81132,"date":"2026-06-23 08:34:21","timestamp":1782174861,"type":"buy","rate":0.07831,"amount":43548.2,"total":3410.259542},{"tradeID":81133,"date":"2026-06-23 08:43:40","timestamp":1782175420,"type":"buy","rate":0.0784,"amount":21.84,"total":1.712256}],"elapsed":"39.362ms"}