{"result":"true","data":[{"tradeID":191909,"date":"2026-11-13 06:09:06","timestamp":1794521346,"type":"sell","rate":0.009564,"amount":17354.38,"total":165.97729032},{"tradeID":191910,"date":"2026-11-13 06:13:40","timestamp":1794521620,"type":"buy","rate":0.009559,"amount":54659.24,"total":522.48767516},{"tradeID":191911,"date":"2026-11-13 06:15:23","timestamp":1794521723,"type":"buy","rate":0.009558,"amount":72800.25,"total":695.8247895},{"tradeID":191912,"date":"2026-11-13 06:16:32","timestamp":1794521792,"type":"sell","rate":0.009554,"amount":84299.3,"total":805.3955122},{"tradeID":191913,"date":"2026-11-13 06:16:36","timestamp":1794521796,"type":"buy","rate":0.009559,"amount":54631.36,"total":522.22117024},{"tradeID":191914,"date":"2026-11-13 06:22:20","timestamp":1794522140,"type":"sell","rate":0.009548,"amount":298702.68,"total":2852.01318864},{"tradeID":191915,"date":"2026-11-13 06:22:37","timestamp":1794522157,"type":"buy","rate":0.009553,"amount":168770.35,"total":1612.26315355},{"tradeID":191916,"date":"2026-11-13 06:26:46","timestamp":1794522406,"type":"sell","rate":0.009569,"amount":11114.81,"total":106.35761689},{"tradeID":191917,"date":"2026-11-13 06:27:27","timestamp":1794522447,"type":"sell","rate":0.009559,"amount":224323.41,"total":2144.30747619},{"tradeID":191918,"date":"2026-11-13 06:32:31","timestamp":1794522751,"type":"sell","rate":0.009559,"amount":11040.49,"total":105.53604391},{"tradeID":191919,"date":"2026-11-13 06:34:38","timestamp":1794522878,"type":"sell","rate":0.009558,"amount":12664.9,"total":121.0511142},{"tradeID":191920,"date":"2026-11-13 06:36:30","timestamp":1794522990,"type":"buy","rate":0.009563,"amount":24594.93,"total":235.20131559},{"tradeID":191921,"date":"2026-11-13 06:44:48","timestamp":1794523488,"type":"sell","rate":0.009563,"amount":10167.69,"total":97.23361947},{"tradeID":191922,"date":"2026-11-13 06:46:37","timestamp":1794523597,"type":"sell","rate":0.009568,"amount":30685.91,"total":293.60278688},{"tradeID":191923,"date":"2026-11-13 06:51:15","timestamp":1794523875,"type":"sell","rate":0.009573,"amount":110696.92,"total":1059.70161516},{"tradeID":191924,"date":"2026-11-13 06:58:41","timestamp":1794524321,"type":"buy","rate":0.009572,"amount":21899.21,"total":209.61923812},{"tradeID":191925,"date":"2026-11-13 06:59:44","timestamp":1794524384,"type":"buy","rate":0.009572,"amount":111618.83,"total":1068.41544076},{"tradeID":191926,"date":"2026-11-13 07:02:44","timestamp":1794524564,"type":"buy","rate":0.009571,"amount":2891.67,"total":27.67617357},{"tradeID":191927,"date":"2026-11-13 07:06:04","timestamp":1794524764,"type":"buy","rate":0.009553,"amount":186161.2,"total":1778.3979436},{"tradeID":191928,"date":"2026-11-13 07:06:31","timestamp":1794524791,"type":"buy","rate":0.009547,"amount":30328.54,"total":289.54657138},{"tradeID":191929,"date":"2026-11-13 07:08:10","timestamp":1794524890,"type":"sell","rate":0.00955,"amount":134316.29,"total":1282.7205695},{"tradeID":191930,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"sell","rate":0.009535,"amount":23613.1,"total":225.1509085},{"tradeID":191931,"date":"2026-11-13 07:12:28","timestamp":1794525148,"type":"buy","rate":0.009511,"amount":10218.47,"total":97.18786817},{"tradeID":191932,"date":"2026-11-13 07:13:41","timestamp":1794525221,"type":"sell","rate":0.009506,"amount":116053.8,"total":1103.2074228},{"tradeID":191933,"date":"2026-11-13 07:13:41","timestamp":1794525221,"type":"sell","rate":0.009506,"amount":435827.42,"total":4142.97545452},{"tradeID":191934,"date":"2026-11-13 07:14:49","timestamp":1794525289,"type":"sell","rate":0.009515,"amount":174143.18,"total":1656.9723577},{"tradeID":191935,"date":"2026-11-13 07:15:30","timestamp":1794525330,"type":"buy","rate":0.009514,"amount":220310.48,"total":2096.03390672},{"tradeID":191936,"date":"2026-11-13 07:21:30","timestamp":1794525690,"type":"buy","rate":0.009501,"amount":21365.52,"total":202.99380552},{"tradeID":191937,"date":"2026-11-13 07:23:42","timestamp":1794525822,"type":"sell","rate":0.009473,"amount":35597.59,"total":337.21597007},{"tradeID":191938,"date":"2026-11-13 07:24:56","timestamp":1794525896,"type":"sell","rate":0.009463,"amount":123610.21,"total":1169.72341723},{"tradeID":191939,"date":"2026-11-13 07:26:34","timestamp":1794525994,"type":"buy","rate":0.009492,"amount":69689.4,"total":661.4917848},{"tradeID":191940,"date":"2026-11-13 07:26:42","timestamp":1794526002,"type":"buy","rate":0.009487,"amount":122674.05,"total":1163.80871235},{"tradeID":191941,"date":"2026-11-13 07:30:07","timestamp":1794526207,"type":"sell","rate":0.009517,"amount":17931.25,"total":170.65170625},{"tradeID":191942,"date":"2026-11-13 07:30:46","timestamp":1794526246,"type":"buy","rate":0.009527,"amount":16322.47,"total":155.50417169},{"tradeID":191943,"date":"2026-11-13 07:34:44","timestamp":1794526484,"type":"sell","rate":0.009558,"amount":51457.46,"total":491.83040268},{"tradeID":191944,"date":"2026-11-13 07:37:26","timestamp":1794526646,"type":"buy","rate":0.009548,"amount":159838.5,"total":1526.137998},{"tradeID":191945,"date":"2026-11-13 07:44:56","timestamp":1794527096,"type":"buy","rate":0.009567,"amount":27955.73,"total":267.45246891},{"tradeID":191946,"date":"2026-11-13 07:51:09","timestamp":1794527469,"type":"sell","rate":0.009579,"amount":52353.27,"total":501.49197333},{"tradeID":191947,"date":"2026-11-13 07:56:00","timestamp":1794527760,"type":"sell","rate":0.009625,"amount":245001.22,"total":2358.1367425},{"tradeID":191948,"date":"2026-11-13 07:57:06","timestamp":1794527826,"type":"sell","rate":0.00962,"amount":798453.45,"total":7681.122189},{"tradeID":191949,"date":"2026-11-13 08:00:04","timestamp":1794528004,"type":"sell","rate":0.00959,"amount":15090.24,"total":144.7154016},{"tradeID":191950,"date":"2026-11-13 08:03:49","timestamp":1794528229,"type":"buy","rate":0.009649,"amount":110.13,"total":1.06264437},{"tradeID":191951,"date":"2026-11-13 08:14:02","timestamp":1794528842,"type":"sell","rate":0.009707,"amount":103.63,"total":1.00593641},{"tradeID":191952,"date":"2026-11-13 08:14:23","timestamp":1794528863,"type":"buy","rate":0.009697,"amount":154.68,"total":1.49993196},{"tradeID":191953,"date":"2026-11-13 08:14:34","timestamp":1794528874,"type":"sell","rate":0.009696,"amount":103.12,"total":0.99985152},{"tradeID":191954,"date":"2026-11-13 08:16:19","timestamp":1794528979,"type":"buy","rate":0.009729,"amount":3598.76,"total":35.01233604},{"tradeID":191955,"date":"2026-11-13 08:18:03","timestamp":1794529083,"type":"buy","rate":0.009669,"amount":34007.12,"total":328.81484328},{"tradeID":191956,"date":"2026-11-13 08:19:54","timestamp":1794529194,"type":"sell","rate":0.009654,"amount":10849.94,"total":104.74532076},{"tradeID":191957,"date":"2026-11-13 08:25:32","timestamp":1794529532,"type":"buy","rate":0.009615,"amount":82810.2,"total":796.220073},{"tradeID":191958,"date":"2026-11-13 08:27:09","timestamp":1794529629,"type":"sell","rate":0.009602,"amount":215147.37,"total":2065.84504674}],"elapsed":"40.715ms"}