{"result":"true","data":[{"tradeID":125033,"date":"2026-08-08 02:39:16","timestamp":1786127956,"type":"sell","rate":0.05007,"amount":1477.83,"total":73.9949481},{"tradeID":125034,"date":"2026-08-08 02:40:58","timestamp":1786128058,"type":"buy","rate":0.05012,"amount":3259.51,"total":163.3666412},{"tradeID":125035,"date":"2026-08-08 02:44:08","timestamp":1786128248,"type":"sell","rate":0.05012,"amount":441.32,"total":22.1189584},{"tradeID":125036,"date":"2026-08-08 02:44:40","timestamp":1786128280,"type":"sell","rate":0.05012,"amount":22898.24,"total":1147.6597888},{"tradeID":125037,"date":"2026-08-08 02:47:43","timestamp":1786128463,"type":"buy","rate":0.05027,"amount":12542.07,"total":630.4898589},{"tradeID":125038,"date":"2026-08-08 02:50:09","timestamp":1786128609,"type":"sell","rate":0.05024,"amount":8360.68,"total":420.0405632},{"tradeID":125039,"date":"2026-08-08 02:54:17","timestamp":1786128857,"type":"buy","rate":0.05027,"amount":957.12,"total":48.1144224},{"tradeID":125040,"date":"2026-08-08 02:54:17","timestamp":1786128857,"type":"buy","rate":0.05027,"amount":1224.5,"total":61.555615},{"tradeID":125041,"date":"2026-08-08 03:00:46","timestamp":1786129246,"type":"buy","rate":0.05053,"amount":23017.21,"total":1163.0596213},{"tradeID":125042,"date":"2026-08-08 03:06:04","timestamp":1786129564,"type":"sell","rate":0.05098,"amount":22.63,"total":1.1536774},{"tradeID":125043,"date":"2026-08-08 03:07:38","timestamp":1786129658,"type":"buy","rate":0.05116,"amount":2016.61,"total":103.1697676},{"tradeID":125044,"date":"2026-08-08 03:19:30","timestamp":1786130370,"type":"sell","rate":0.05135,"amount":13603.36,"total":698.532536},{"tradeID":125045,"date":"2026-08-08 03:19:30","timestamp":1786130370,"type":"sell","rate":0.05135,"amount":13603.36,"total":698.532536},{"tradeID":125046,"date":"2026-08-08 03:20:42","timestamp":1786130442,"type":"sell","rate":0.05139,"amount":4208.06,"total":216.2522034},{"tradeID":125047,"date":"2026-08-08 03:20:42","timestamp":1786130442,"type":"sell","rate":0.05139,"amount":4506.13,"total":231.5700207},{"tradeID":125048,"date":"2026-08-08 03:23:45","timestamp":1786130625,"type":"buy","rate":0.05149,"amount":1899.59,"total":97.8098891},{"tradeID":125049,"date":"2026-08-08 03:25:58","timestamp":1786130758,"type":"buy","rate":0.05144,"amount":70018.16,"total":3601.7341504},{"tradeID":125050,"date":"2026-08-08 03:34:12","timestamp":1786131252,"type":"buy","rate":0.05138,"amount":12692.07,"total":652.1185566},{"tradeID":125051,"date":"2026-08-08 03:39:56","timestamp":1786131596,"type":"sell","rate":0.05137,"amount":7461.83,"total":383.3142071},{"tradeID":125052,"date":"2026-08-08 03:50:17","timestamp":1786132217,"type":"buy","rate":0.05149,"amount":197.51,"total":10.1697899},{"tradeID":125053,"date":"2026-08-08 04:01:04","timestamp":1786132864,"type":"sell","rate":0.05119,"amount":738.82,"total":37.8201958},{"tradeID":125054,"date":"2026-08-08 04:01:59","timestamp":1786132919,"type":"buy","rate":0.05129,"amount":71767.26,"total":3680.9427654},{"tradeID":125055,"date":"2026-08-08 04:04:22","timestamp":1786133062,"type":"buy","rate":0.05107,"amount":52184.43,"total":2665.0588401},{"tradeID":125056,"date":"2026-08-08 04:06:36","timestamp":1786133196,"type":"sell","rate":0.051,"amount":28726.45,"total":1465.04895},{"tradeID":125057,"date":"2026-08-08 04:07:09","timestamp":1786133229,"type":"buy","rate":0.05105,"amount":1414.54,"total":72.212267},{"tradeID":125058,"date":"2026-08-08 04:07:42","timestamp":1786133262,"type":"buy","rate":0.05102,"amount":16664.06,"total":850.2003412},{"tradeID":125059,"date":"2026-08-08 04:07:42","timestamp":1786133262,"type":"buy","rate":0.05102,"amount":18097.83,"total":923.3512866},{"tradeID":125060,"date":"2026-08-08 04:08:32","timestamp":1786133312,"type":"buy","rate":0.05106,"amount":50419.69,"total":2574.4293714},{"tradeID":125061,"date":"2026-08-08 04:17:43","timestamp":1786133863,"type":"sell","rate":0.05074,"amount":41497.49,"total":2105.5826426},{"tradeID":125062,"date":"2026-08-08 04:19:59","timestamp":1786133999,"type":"buy","rate":0.05076,"amount":527.74,"total":26.7880824},{"tradeID":125063,"date":"2026-08-08 04:29:52","timestamp":1786134592,"type":"sell","rate":0.05057,"amount":2904.38,"total":146.8744966},{"tradeID":125064,"date":"2026-08-08 04:38:33","timestamp":1786135113,"type":"sell","rate":0.05058,"amount":5138.12,"total":259.8861096},{"tradeID":125065,"date":"2026-08-08 04:38:33","timestamp":1786135113,"type":"sell","rate":0.05058,"amount":6358.99,"total":321.6377142},{"tradeID":125066,"date":"2026-08-08 04:39:13","timestamp":1786135153,"type":"buy","rate":0.05063,"amount":1019.8,"total":51.632474},{"tradeID":125067,"date":"2026-08-08 04:39:13","timestamp":1786135153,"type":"buy","rate":0.05063,"amount":1019.8,"total":51.632474},{"tradeID":125068,"date":"2026-08-08 04:44:33","timestamp":1786135473,"type":"buy","rate":0.05084,"amount":28528.03,"total":1450.3650452},{"tradeID":125069,"date":"2026-08-08 04:54:41","timestamp":1786136081,"type":"buy","rate":0.05112,"amount":10883.97,"total":556.3885464},{"tradeID":125070,"date":"2026-08-08 05:04:53","timestamp":1786136693,"type":"buy","rate":0.05153,"amount":921.56,"total":47.4879868},{"tradeID":125071,"date":"2026-08-08 05:04:53","timestamp":1786136693,"type":"buy","rate":0.05153,"amount":698.42,"total":35.9895826},{"tradeID":125072,"date":"2026-08-08 05:05:19","timestamp":1786136719,"type":"buy","rate":0.05165,"amount":59.05,"total":3.0499325},{"tradeID":125073,"date":"2026-08-08 05:06:16","timestamp":1786136776,"type":"buy","rate":0.05165,"amount":59.05,"total":3.0499325},{"tradeID":125074,"date":"2026-08-08 05:07:14","timestamp":1786136834,"type":"buy","rate":0.05165,"amount":59.05,"total":3.0499325},{"tradeID":125075,"date":"2026-08-08 05:07:18","timestamp":1786136838,"type":"sell","rate":0.0513,"amount":176.97,"total":9.078561},{"tradeID":125076,"date":"2026-08-08 05:18:15","timestamp":1786137495,"type":"buy","rate":0.05141,"amount":366,"total":18.81606},{"tradeID":125077,"date":"2026-08-08 05:22:12","timestamp":1786137732,"type":"buy","rate":0.0516,"amount":38568.18,"total":1990.118088},{"tradeID":125078,"date":"2026-08-08 05:22:15","timestamp":1786137735,"type":"sell","rate":0.05151,"amount":3338.39,"total":171.9604689},{"tradeID":125079,"date":"2026-08-08 05:49:58","timestamp":1786139398,"type":"sell","rate":0.0518,"amount":5393.78,"total":279.397804},{"tradeID":125080,"date":"2026-08-08 05:52:23","timestamp":1786139543,"type":"sell","rate":0.05163,"amount":29537.46,"total":1525.0190598},{"tradeID":125081,"date":"2026-08-08 05:54:53","timestamp":1786139693,"type":"sell","rate":0.05151,"amount":14554.06,"total":749.6796306},{"tradeID":125082,"date":"2026-08-08 06:08:00","timestamp":1786140480,"type":"buy","rate":0.05178,"amount":4562.13,"total":236.2270914}],"elapsed":"30.738ms"}