{"result":"true","data":[{"tradeID":113286,"date":"2026-08-08 04:13:18","timestamp":1786133598,"type":"buy","rate":0.42548,"amount":575.96,"total":245.0594608},{"tradeID":113287,"date":"2026-08-08 04:14:23","timestamp":1786133663,"type":"buy","rate":0.4252,"amount":53.03,"total":22.548356},{"tradeID":113288,"date":"2026-08-08 04:15:28","timestamp":1786133728,"type":"buy","rate":0.4257,"amount":598.28,"total":254.687796},{"tradeID":113289,"date":"2026-08-08 04:16:11","timestamp":1786133771,"type":"buy","rate":0.42637,"amount":33.56,"total":14.3089772},{"tradeID":113290,"date":"2026-08-08 04:16:11","timestamp":1786133771,"type":"buy","rate":0.42637,"amount":25.99,"total":11.0813563},{"tradeID":113291,"date":"2026-08-08 04:21:59","timestamp":1786134119,"type":"buy","rate":0.42705,"amount":1475.68,"total":630.189144},{"tradeID":113292,"date":"2026-08-08 04:22:26","timestamp":1786134146,"type":"sell","rate":0.42726,"amount":14734.13,"total":6295.3043838},{"tradeID":113293,"date":"2026-08-08 04:23:30","timestamp":1786134210,"type":"buy","rate":0.42759,"amount":3215.08,"total":1374.7360572},{"tradeID":113294,"date":"2026-08-08 04:26:34","timestamp":1786134394,"type":"buy","rate":0.42672,"amount":1080.66,"total":461.1392352},{"tradeID":113295,"date":"2026-08-08 04:33:32","timestamp":1786134812,"type":"sell","rate":0.42765,"amount":2518.47,"total":1077.0236955},{"tradeID":113296,"date":"2026-08-08 04:36:23","timestamp":1786134983,"type":"buy","rate":0.42748,"amount":1263.5,"total":540.12098},{"tradeID":113297,"date":"2026-08-08 04:36:27","timestamp":1786134987,"type":"sell","rate":0.4274,"amount":947.09,"total":404.786266},{"tradeID":113298,"date":"2026-08-08 04:40:36","timestamp":1786135236,"type":"sell","rate":0.42432,"amount":702.79,"total":298.2078528},{"tradeID":113299,"date":"2026-08-08 04:40:36","timestamp":1786135236,"type":"sell","rate":0.42432,"amount":622.13,"total":263.9822016},{"tradeID":113300,"date":"2026-08-08 04:48:10","timestamp":1786135690,"type":"sell","rate":0.4273,"amount":2483.61,"total":1061.246553},{"tradeID":113301,"date":"2026-08-08 04:48:50","timestamp":1786135730,"type":"buy","rate":0.42802,"amount":797.2,"total":341.217544},{"tradeID":113302,"date":"2026-08-08 04:55:58","timestamp":1786136158,"type":"sell","rate":0.42346,"amount":4087.05,"total":1730.702193},{"tradeID":113303,"date":"2026-08-08 04:58:10","timestamp":1786136290,"type":"buy","rate":0.42251,"amount":2000,"total":845.02},{"tradeID":113304,"date":"2026-08-08 05:04:15","timestamp":1786136655,"type":"buy","rate":0.41975,"amount":816.05,"total":342.5369875},{"tradeID":113305,"date":"2026-08-08 05:09:03","timestamp":1786136943,"type":"sell","rate":0.41892,"amount":2.56,"total":1.0724352},{"tradeID":113306,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"sell","rate":0.41998,"amount":132.13,"total":55.4919574},{"tradeID":113307,"date":"2026-08-08 05:13:38","timestamp":1786137218,"type":"buy","rate":0.42107,"amount":499.05,"total":210.1349835},{"tradeID":113308,"date":"2026-08-08 05:13:38","timestamp":1786137218,"type":"buy","rate":0.42107,"amount":499.05,"total":210.1349835},{"tradeID":113309,"date":"2026-08-08 05:13:53","timestamp":1786137233,"type":"buy","rate":0.42091,"amount":271.1,"total":114.108701},{"tradeID":113310,"date":"2026-08-08 05:16:38","timestamp":1786137398,"type":"sell","rate":0.4214,"amount":5007.07,"total":2109.979298},{"tradeID":113311,"date":"2026-08-08 05:18:19","timestamp":1786137499,"type":"sell","rate":0.42146,"amount":11122.44,"total":4687.6635624},{"tradeID":113312,"date":"2026-08-08 05:21:56","timestamp":1786137716,"type":"sell","rate":0.41958,"amount":928.94,"total":389.7646452},{"tradeID":113313,"date":"2026-08-08 05:23:29","timestamp":1786137809,"type":"sell","rate":0.41947,"amount":177.26,"total":74.3552522},{"tradeID":113314,"date":"2026-08-08 05:23:29","timestamp":1786137809,"type":"sell","rate":0.41947,"amount":124.66,"total":52.2911302},{"tradeID":113315,"date":"2026-08-08 05:26:27","timestamp":1786137987,"type":"sell","rate":0.41834,"amount":1385.76,"total":579.7188384},{"tradeID":113316,"date":"2026-08-08 05:27:06","timestamp":1786138026,"type":"sell","rate":0.41836,"amount":7884.84,"total":3298.7016624},{"tradeID":113317,"date":"2026-08-08 05:36:06","timestamp":1786138566,"type":"buy","rate":0.41812,"amount":1007.87,"total":421.4106044},{"tradeID":113318,"date":"2026-08-08 05:36:17","timestamp":1786138577,"type":"buy","rate":0.41801,"amount":4851.07,"total":2027.7957707},{"tradeID":113319,"date":"2026-08-08 05:39:41","timestamp":1786138781,"type":"buy","rate":0.4169,"amount":4556.25,"total":1899.500625},{"tradeID":113320,"date":"2026-08-08 05:48:03","timestamp":1786139283,"type":"buy","rate":0.41768,"amount":717.36,"total":299.6269248},{"tradeID":113321,"date":"2026-08-08 05:51:30","timestamp":1786139490,"type":"buy","rate":0.41951,"amount":911.13,"total":382.2281463},{"tradeID":113322,"date":"2026-08-08 05:54:37","timestamp":1786139677,"type":"buy","rate":0.41893,"amount":584.53,"total":244.8771529},{"tradeID":113323,"date":"2026-08-08 05:55:57","timestamp":1786139757,"type":"buy","rate":0.41934,"amount":4297.55,"total":1802.134617},{"tradeID":113324,"date":"2026-08-08 05:56:06","timestamp":1786139766,"type":"sell","rate":0.41894,"amount":4985.57,"total":2088.6546958},{"tradeID":113325,"date":"2026-08-08 05:58:44","timestamp":1786139924,"type":"sell","rate":0.41977,"amount":6014.46,"total":2524.6898742},{"tradeID":113326,"date":"2026-08-08 06:05:01","timestamp":1786140301,"type":"sell","rate":0.41588,"amount":75.14,"total":31.2492232},{"tradeID":113327,"date":"2026-08-08 06:05:21","timestamp":1786140321,"type":"buy","rate":0.41596,"amount":194.25,"total":80.80023},{"tradeID":113328,"date":"2026-08-08 06:06:00","timestamp":1786140360,"type":"sell","rate":0.41572,"amount":653.02,"total":271.4734744},{"tradeID":113329,"date":"2026-08-08 06:06:25","timestamp":1786140385,"type":"sell","rate":0.41576,"amount":1298.6,"total":539.905936},{"tradeID":113330,"date":"2026-08-08 06:06:49","timestamp":1786140409,"type":"sell","rate":0.41569,"amount":223.28,"total":92.8152632},{"tradeID":113331,"date":"2026-08-08 06:08:03","timestamp":1786140483,"type":"sell","rate":0.41727,"amount":130.96,"total":54.6456792},{"tradeID":113332,"date":"2026-08-08 06:11:54","timestamp":1786140714,"type":"sell","rate":0.41718,"amount":380.14,"total":158.5868052},{"tradeID":113333,"date":"2026-08-08 06:15:50","timestamp":1786140950,"type":"buy","rate":0.41479,"amount":21.55,"total":8.9387245},{"tradeID":113334,"date":"2026-08-08 06:15:50","timestamp":1786140950,"type":"buy","rate":0.41492,"amount":21.55,"total":8.941526},{"tradeID":113335,"date":"2026-08-08 06:23:21","timestamp":1786141401,"type":"buy","rate":0.41522,"amount":5866.7,"total":2435.971174}],"elapsed":"28.347ms"}