{"result":"true","data":[{"tradeID":72053,"date":"2026-06-23 07:14:46","timestamp":1782170086,"type":"sell","rate":0.617,"amount":9874.87,"total":6092.79479},{"tradeID":72054,"date":"2026-06-23 07:14:46","timestamp":1782170086,"type":"sell","rate":0.617,"amount":12689.24,"total":7829.26108},{"tradeID":72055,"date":"2026-06-23 07:16:16","timestamp":1782170176,"type":"buy","rate":0.61655,"amount":20441.38,"total":12603.132839},{"tradeID":72056,"date":"2026-06-23 07:19:57","timestamp":1782170397,"type":"buy","rate":0.61699,"amount":2199.68,"total":1357.1805632},{"tradeID":72057,"date":"2026-06-23 07:19:57","timestamp":1782170397,"type":"buy","rate":0.61699,"amount":2972.34,"total":1833.9040566},{"tradeID":72058,"date":"2026-06-23 07:19:57","timestamp":1782170397,"type":"buy","rate":0.61699,"amount":2673.09,"total":1649.2697991},{"tradeID":72059,"date":"2026-06-23 07:19:58","timestamp":1782170398,"type":"buy","rate":0.61704,"amount":2909.92,"total":1795.5370368},{"tradeID":72060,"date":"2026-06-23 07:23:06","timestamp":1782170586,"type":"sell","rate":0.61673,"amount":4715.38,"total":2908.1163074},{"tradeID":72061,"date":"2026-06-23 07:32:39","timestamp":1782171159,"type":"buy","rate":0.61659,"amount":31858.46,"total":19643.6078514},{"tradeID":72062,"date":"2026-06-23 07:36:27","timestamp":1782171387,"type":"sell","rate":0.61557,"amount":14532.54,"total":8945.7956478},{"tradeID":72063,"date":"2026-06-23 07:37:37","timestamp":1782171457,"type":"sell","rate":0.61483,"amount":7757.03,"total":4769.2547549},{"tradeID":72064,"date":"2026-06-23 07:40:19","timestamp":1782171619,"type":"sell","rate":0.61222,"amount":18690.92,"total":11442.9550424},{"tradeID":72065,"date":"2026-06-23 07:52:38","timestamp":1782172358,"type":"sell","rate":0.62249,"amount":160.35,"total":99.8162715},{"tradeID":72066,"date":"2026-06-23 07:55:01","timestamp":1782172501,"type":"sell","rate":0.62276,"amount":8385.17,"total":5221.9484692},{"tradeID":72067,"date":"2026-06-23 07:55:07","timestamp":1782172507,"type":"buy","rate":0.62337,"amount":2769.76,"total":1726.5852912},{"tradeID":72068,"date":"2026-06-23 07:55:07","timestamp":1782172507,"type":"buy","rate":0.62337,"amount":2757.36,"total":1718.8555032},{"tradeID":72069,"date":"2026-06-23 07:55:07","timestamp":1782172507,"type":"buy","rate":0.62337,"amount":1700.81,"total":1060.2339297},{"tradeID":72070,"date":"2026-06-23 07:55:29","timestamp":1782172529,"type":"buy","rate":0.62127,"amount":6958.05,"total":4322.8277235},{"tradeID":72071,"date":"2026-06-23 07:55:29","timestamp":1782172529,"type":"buy","rate":0.62127,"amount":6958.05,"total":4322.8277235},{"tradeID":72072,"date":"2026-06-23 07:55:29","timestamp":1782172529,"type":"buy","rate":0.62127,"amount":6958.05,"total":4322.8277235},{"tradeID":72073,"date":"2026-06-23 07:57:01","timestamp":1782172621,"type":"sell","rate":0.62035,"amount":97.97,"total":60.7756895},{"tradeID":72074,"date":"2026-06-23 07:57:01","timestamp":1782172621,"type":"sell","rate":0.62035,"amount":97.97,"total":60.7756895},{"tradeID":72075,"date":"2026-06-23 07:57:02","timestamp":1782172622,"type":"sell","rate":0.62035,"amount":97.97,"total":60.7756895},{"tradeID":72076,"date":"2026-06-23 07:57:02","timestamp":1782172622,"type":"sell","rate":0.62035,"amount":97.97,"total":60.7756895},{"tradeID":72077,"date":"2026-06-23 07:57:02","timestamp":1782172622,"type":"sell","rate":0.62035,"amount":97.97,"total":60.7756895},{"tradeID":72078,"date":"2026-06-23 07:57:10","timestamp":1782172630,"type":"sell","rate":0.62095,"amount":1973.28,"total":1225.308216},{"tradeID":72079,"date":"2026-06-23 08:03:59","timestamp":1782173039,"type":"sell","rate":0.62233,"amount":436.56,"total":271.6843848},{"tradeID":72080,"date":"2026-06-23 08:11:18","timestamp":1782173478,"type":"buy","rate":0.63548,"amount":1155.49,"total":734.2907852},{"tradeID":72081,"date":"2026-06-23 08:11:19","timestamp":1782173479,"type":"buy","rate":0.63548,"amount":1053.08,"total":669.2112784},{"tradeID":72082,"date":"2026-06-23 08:11:19","timestamp":1782173479,"type":"buy","rate":0.63548,"amount":1108.55,"total":704.461354},{"tradeID":72083,"date":"2026-06-23 08:11:19","timestamp":1782173479,"type":"buy","rate":0.63548,"amount":579.88,"total":368.5021424},{"tradeID":72084,"date":"2026-06-23 08:24:54","timestamp":1782174294,"type":"sell","rate":0.64246,"amount":11376.81,"total":7309.1453526},{"tradeID":72085,"date":"2026-06-23 08:26:13","timestamp":1782174373,"type":"buy","rate":0.64196,"amount":8786.38,"total":5640.5045048},{"tradeID":72086,"date":"2026-06-23 08:26:50","timestamp":1782174410,"type":"buy","rate":0.64167,"amount":22838.09,"total":14654.5172103},{"tradeID":72087,"date":"2026-06-23 08:28:06","timestamp":1782174486,"type":"buy","rate":0.63922,"amount":19.98,"total":12.7716156},{"tradeID":72088,"date":"2026-06-23 08:28:06","timestamp":1782174486,"type":"buy","rate":0.63922,"amount":26.61,"total":17.0096442},{"tradeID":72089,"date":"2026-06-23 08:28:06","timestamp":1782174486,"type":"buy","rate":0.63922,"amount":27.79,"total":17.7639238},{"tradeID":72090,"date":"2026-06-23 08:28:06","timestamp":1782174486,"type":"buy","rate":0.63922,"amount":25.29,"total":16.1658738},{"tradeID":72091,"date":"2026-06-23 08:28:06","timestamp":1782174486,"type":"buy","rate":0.63922,"amount":24.15,"total":15.437163},{"tradeID":72092,"date":"2026-06-23 08:31:57","timestamp":1782174717,"type":"sell","rate":0.63351,"amount":7679.13,"total":4864.8056463},{"tradeID":72093,"date":"2026-06-23 08:37:58","timestamp":1782175078,"type":"sell","rate":0.63229,"amount":1589.96,"total":1005.3158084},{"tradeID":72094,"date":"2026-06-23 08:39:55","timestamp":1782175195,"type":"buy","rate":0.63045,"amount":1385.05,"total":873.2047725},{"tradeID":72095,"date":"2026-06-23 08:42:30","timestamp":1782175350,"type":"sell","rate":0.6302,"amount":20689.94,"total":13038.800188},{"tradeID":72096,"date":"2026-06-23 08:46:39","timestamp":1782175599,"type":"sell","rate":0.62071,"amount":12211.04,"total":7579.5146384},{"tradeID":72097,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"buy","rate":0.62158,"amount":160.38,"total":99.6890004},{"tradeID":72098,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"buy","rate":0.62216,"amount":190.77,"total":118.6894632},{"tradeID":72099,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"buy","rate":0.62216,"amount":192.74,"total":119.9151184},{"tradeID":72100,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"buy","rate":0.62216,"amount":114.83,"total":71.4426328},{"tradeID":72101,"date":"2026-06-23 08:51:24","timestamp":1782175884,"type":"buy","rate":0.62144,"amount":531.6,"total":330.357504},{"tradeID":72102,"date":"2026-06-23 08:56:23","timestamp":1782176183,"type":"sell","rate":0.62408,"amount":6567.47,"total":4098.6266776}],"elapsed":"46.712ms"}