{"result":"true","data":[{"tradeID":170855,"date":"2026-11-13 06:13:22","timestamp":1794521602,"type":"sell","rate":0.75203,"amount":152.17,"total":114.4364051},{"tradeID":170856,"date":"2026-11-13 06:16:58","timestamp":1794521818,"type":"buy","rate":0.75249,"amount":89.92,"total":67.6639008},{"tradeID":170857,"date":"2026-11-13 06:19:14","timestamp":1794521954,"type":"sell","rate":0.75245,"amount":694.38,"total":522.486231},{"tradeID":170858,"date":"2026-11-13 06:21:02","timestamp":1794522062,"type":"sell","rate":0.75244,"amount":463.23,"total":348.5527812},{"tradeID":170859,"date":"2026-11-13 06:21:13","timestamp":1794522073,"type":"buy","rate":0.75247,"amount":2597.27,"total":1954.3677569},{"tradeID":170860,"date":"2026-11-13 06:24:03","timestamp":1794522243,"type":"buy","rate":0.75213,"amount":1242.1,"total":934.220673},{"tradeID":170861,"date":"2026-11-13 06:29:35","timestamp":1794522575,"type":"buy","rate":0.75179,"amount":602.53,"total":452.9760287},{"tradeID":170862,"date":"2026-11-13 06:32:00","timestamp":1794522720,"type":"buy","rate":0.75177,"amount":286.74,"total":215.5625298},{"tradeID":170863,"date":"2026-11-13 06:32:19","timestamp":1794522739,"type":"sell","rate":0.7517,"amount":110.25,"total":82.874925},{"tradeID":170864,"date":"2026-11-13 06:39:35","timestamp":1794523175,"type":"sell","rate":0.75136,"amount":1733.5,"total":1302.48256},{"tradeID":170865,"date":"2026-11-13 06:40:37","timestamp":1794523237,"type":"sell","rate":0.75133,"amount":128.25,"total":96.3580725},{"tradeID":170866,"date":"2026-11-13 06:44:58","timestamp":1794523498,"type":"sell","rate":0.75136,"amount":435.38,"total":327.1271168},{"tradeID":170867,"date":"2026-11-13 06:45:26","timestamp":1794523526,"type":"buy","rate":0.75141,"amount":335.02,"total":251.7373782},{"tradeID":170868,"date":"2026-11-13 06:46:48","timestamp":1794523608,"type":"sell","rate":0.75098,"amount":721.18,"total":541.5917564},{"tradeID":170869,"date":"2026-11-13 06:57:54","timestamp":1794524274,"type":"sell","rate":0.75099,"amount":255.79,"total":192.0957321},{"tradeID":170870,"date":"2026-11-13 07:06:53","timestamp":1794524813,"type":"sell","rate":0.75247,"amount":348.56,"total":262.2809432},{"tradeID":170871,"date":"2026-11-13 07:08:33","timestamp":1794524913,"type":"buy","rate":0.75366,"amount":2956.96,"total":2228.5424736},{"tradeID":170872,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"sell","rate":0.7547,"amount":956.4,"total":721.79508},{"tradeID":170873,"date":"2026-11-13 07:17:56","timestamp":1794525476,"type":"sell","rate":0.75432,"amount":955.23,"total":720.5490936},{"tradeID":170874,"date":"2026-11-13 07:25:15","timestamp":1794525915,"type":"buy","rate":0.75862,"amount":380.79,"total":288.8749098},{"tradeID":170875,"date":"2026-11-13 07:25:53","timestamp":1794525953,"type":"buy","rate":0.75735,"amount":1171.65,"total":887.3491275},{"tradeID":170876,"date":"2026-11-13 07:29:17","timestamp":1794526157,"type":"sell","rate":0.75583,"amount":86.51,"total":65.3868533},{"tradeID":170877,"date":"2026-11-13 07:31:56","timestamp":1794526316,"type":"sell","rate":0.75505,"amount":1294.56,"total":977.457528},{"tradeID":170878,"date":"2026-11-13 07:32:16","timestamp":1794526336,"type":"sell","rate":0.75508,"amount":548.23,"total":413.9575084},{"tradeID":170879,"date":"2026-11-13 07:35:37","timestamp":1794526537,"type":"sell","rate":0.7528,"amount":2188.67,"total":1647.630776},{"tradeID":170880,"date":"2026-11-13 07:36:09","timestamp":1794526569,"type":"sell","rate":0.75311,"amount":18.65,"total":14.0455015},{"tradeID":170881,"date":"2026-11-13 07:37:43","timestamp":1794526663,"type":"buy","rate":0.75366,"amount":46.76,"total":35.2411416},{"tradeID":170882,"date":"2026-11-13 07:37:49","timestamp":1794526669,"type":"sell","rate":0.75359,"amount":445.23,"total":335.5208757},{"tradeID":170883,"date":"2026-11-13 07:43:02","timestamp":1794526982,"type":"sell","rate":0.75203,"amount":509.52,"total":383.1743256},{"tradeID":170884,"date":"2026-11-13 07:43:13","timestamp":1794526993,"type":"buy","rate":0.75136,"amount":1159.11,"total":870.9088896},{"tradeID":170885,"date":"2026-11-13 07:44:07","timestamp":1794527047,"type":"buy","rate":0.7519,"amount":2010.27,"total":1511.522013},{"tradeID":170886,"date":"2026-11-13 07:45:00","timestamp":1794527100,"type":"buy","rate":0.75139,"amount":451.43,"total":339.1999877},{"tradeID":170887,"date":"2026-11-13 07:46:47","timestamp":1794527207,"type":"sell","rate":0.74527,"amount":505.78,"total":376.9426606},{"tradeID":170888,"date":"2026-11-13 07:53:04","timestamp":1794527584,"type":"buy","rate":0.74992,"amount":352.5,"total":264.3468},{"tradeID":170889,"date":"2026-11-13 07:53:38","timestamp":1794527618,"type":"buy","rate":0.74932,"amount":931.6,"total":698.066512},{"tradeID":170890,"date":"2026-11-13 07:54:55","timestamp":1794527695,"type":"sell","rate":0.74656,"amount":16.61,"total":12.4003616},{"tradeID":170891,"date":"2026-11-13 08:00:46","timestamp":1794528046,"type":"sell","rate":0.74656,"amount":16.7,"total":12.467552},{"tradeID":170892,"date":"2026-11-13 08:02:54","timestamp":1794528174,"type":"sell","rate":0.7461,"amount":159.09,"total":118.697049},{"tradeID":170893,"date":"2026-11-13 08:06:00","timestamp":1794528360,"type":"buy","rate":0.74234,"amount":178.03,"total":132.1587902},{"tradeID":170894,"date":"2026-11-13 08:07:32","timestamp":1794528452,"type":"sell","rate":0.74223,"amount":176.19,"total":130.7735037},{"tradeID":170895,"date":"2026-11-13 08:09:14","timestamp":1794528554,"type":"buy","rate":0.73855,"amount":106.79,"total":78.8697545},{"tradeID":170896,"date":"2026-11-13 08:10:16","timestamp":1794528616,"type":"buy","rate":0.73816,"amount":225.16,"total":166.2041056},{"tradeID":170897,"date":"2026-11-13 08:11:05","timestamp":1794528665,"type":"sell","rate":0.73837,"amount":738.41,"total":545.2197917},{"tradeID":170898,"date":"2026-11-13 08:11:59","timestamp":1794528719,"type":"sell","rate":0.73922,"amount":106.16,"total":78.4755952},{"tradeID":170899,"date":"2026-11-13 08:13:21","timestamp":1794528801,"type":"sell","rate":0.7385,"amount":344.73,"total":254.583105},{"tradeID":170900,"date":"2026-11-13 08:14:43","timestamp":1794528883,"type":"buy","rate":0.74124,"amount":2.02,"total":1.4973048},{"tradeID":170901,"date":"2026-11-13 08:14:54","timestamp":1794528894,"type":"sell","rate":0.74152,"amount":297.57,"total":220.6541064},{"tradeID":170902,"date":"2026-11-13 08:22:51","timestamp":1794529371,"type":"buy","rate":0.74646,"amount":599.49,"total":447.4953054},{"tradeID":170903,"date":"2026-11-13 08:24:35","timestamp":1794529475,"type":"buy","rate":0.74879,"amount":209.49,"total":156.8640171},{"tradeID":170904,"date":"2026-11-13 08:25:54","timestamp":1794529554,"type":"sell","rate":0.74754,"amount":1761.92,"total":1317.1056768}],"elapsed":"34.339ms"}