{"elapsed":"8ms","result":"true","data":[{"tradeID":"117407","total":"707.04793968","date":"2026-08-07 10:42:04","rate":"0.3792","amount":"1864.5779","timestamp":"1786099324","type":"buy"},{"tradeID":"117408","total":"69.64021092","date":"2026-08-07 10:49:51","rate":"0.3738","amount":"186.3034","timestamp":"1786099791","type":"buy"},{"tradeID":"117409","total":"4505.17999428","date":"2026-08-07 10:51:07","rate":"0.3759","amount":"11985.0492","timestamp":"1786099867","type":"buy"},{"tradeID":"117410","total":"166.228724","date":"2026-08-07 10:52:42","rate":"0.3728","amount":"445.8925","timestamp":"1786099962","type":"buy"},{"tradeID":"117411","total":"134.45292204","date":"2026-08-07 11:01:27","rate":"0.3798","amount":"354.0098","timestamp":"1786100487","type":"sell"},{"tradeID":"117412","total":"122.58136152","date":"2026-08-07 11:01:27","rate":"0.3798","amount":"322.7524","timestamp":"1786100487","type":"sell"},{"tradeID":"117413","total":"145.88881398","date":"2026-08-07 11:01:27","rate":"0.3798","amount":"384.1201","timestamp":"1786100487","type":"sell"},{"tradeID":"117414","total":"142.55268876","date":"2026-08-07 11:01:27","rate":"0.3798","amount":"375.3362","timestamp":"1786100487","type":"sell"},{"tradeID":"117415","total":"256.87097343","date":"2026-08-07 11:12:34","rate":"0.3789","amount":"677.9387","timestamp":"1786101154","type":"sell"},{"tradeID":"117416","total":"2919.00001188","date":"2026-08-07 11:26:26","rate":"0.3742","amount":"7800.6414","timestamp":"1786101986","type":"sell"},{"tradeID":"117417","total":"1558.81712072","date":"2026-08-07 11:26:26","rate":"0.3736","amount":"4172.4227","timestamp":"1786101986","type":"sell"},{"tradeID":"117418","total":"874.1089566","date":"2026-08-07 11:51:40","rate":"0.3564","amount":"2452.6065","timestamp":"1786103500","type":"buy"},{"tradeID":"117419","total":"106.79779559","date":"2026-08-07 11:55:50","rate":"0.3587","amount":"297.7357","timestamp":"1786103750","type":"buy"},{"tradeID":"117420","total":"525.84221655","date":"2026-08-07 12:12:23","rate":"0.3505","amount":"1500.2631","timestamp":"1786104743","type":"buy"},{"tradeID":"117421","total":"65.4844284","date":"2026-08-07 12:48:38","rate":"0.3492","amount":"187.527","timestamp":"1786106918","type":"buy"},{"tradeID":"117422","total":"76.98492126","date":"2026-08-07 12:50:42","rate":"0.3502","amount":"219.8313","timestamp":"1786107042","type":"sell"},{"tradeID":"117423","total":"490.8917412","date":"2026-08-07 13:01:52","rate":"0.3528","amount":"1391.4165","timestamp":"1786107712","type":"sell"},{"tradeID":"117424","total":"501.43679614","date":"2026-08-07 13:18:19","rate":"0.3482","amount":"1440.0827","timestamp":"1786108699","type":"buy"},{"tradeID":"117425","total":"127.41973524","date":"2026-08-07 13:20:07","rate":"0.3501","amount":"363.9524","timestamp":"1786108807","type":"buy"},{"tradeID":"117426","total":"418.9826979","date":"2026-08-07 13:27:31","rate":"0.3441","amount":"1217.619","timestamp":"1786109251","type":"buy"},{"tradeID":"117427","total":"538.37209956","date":"2026-08-07 13:46:14","rate":"0.3436","amount":"1566.8571","timestamp":"1786110374","type":"sell"},{"tradeID":"117428","total":"165.91695866","date":"2026-08-07 13:56:44","rate":"0.3433","amount":"483.3002","timestamp":"1786111004","type":"buy"},{"tradeID":"117429","total":"165.91695866","date":"2026-08-07 13:56:44","rate":"0.3433","amount":"483.3002","timestamp":"1786111004","type":"buy"},{"tradeID":"117430","total":"165.91695866","date":"2026-08-07 13:56:44","rate":"0.3433","amount":"483.3002","timestamp":"1786111004","type":"buy"},{"tradeID":"117431","total":"698.61481134","date":"2026-08-07 14:19:58","rate":"0.3426","amount":"2039.1559","timestamp":"1786112398","type":"sell"},{"tradeID":"117432","total":"142.70526786","date":"2026-08-07 14:26:00","rate":"0.3426","amount":"416.5361","timestamp":"1786112760","type":"sell"},{"tradeID":"117433","total":"415.35393276","date":"2026-08-07 15:22:38","rate":"0.3419","amount":"1214.8404","timestamp":"1786116158","type":"buy"},{"tradeID":"117434","total":"156.2220513","date":"2026-08-07 15:25:08","rate":"0.3402","amount":"459.2065","timestamp":"1786116308","type":"sell"},{"tradeID":"117435","total":"149.56549398","date":"2026-08-07 15:25:08","rate":"0.3402","amount":"439.6399","timestamp":"1786116308","type":"sell"},{"tradeID":"117436","total":"87.06343968","date":"2026-08-07 15:25:08","rate":"0.3402","amount":"255.9184","timestamp":"1786116308","type":"sell"},{"tradeID":"117437","total":"91.01160932","date":"2026-08-07 15:35:58","rate":"0.3457","amount":"263.2676","timestamp":"1786116958","type":"buy"},{"tradeID":"117438","total":"118.13999976","date":"2026-08-07 15:52:14","rate":"0.3352","amount":"352.4463","timestamp":"1786117934","type":"buy"},{"tradeID":"117439","total":"189.6915519","date":"2026-08-07 15:58:05","rate":"0.339","amount":"559.5621","timestamp":"1786118285","type":"buy"},{"tradeID":"117440","total":"898.9205463","date":"2026-08-07 16:13:28","rate":"0.333","amount":"2699.4611","timestamp":"1786119208","type":"sell"},{"tradeID":"117441","total":"102.18597038","date":"2026-08-07 16:22:57","rate":"0.3302","amount":"309.4669","timestamp":"1786119777","type":"buy"},{"tradeID":"117442","total":"102.18597038","date":"2026-08-07 16:22:57","rate":"0.3302","amount":"309.4669","timestamp":"1786119777","type":"buy"},{"tradeID":"117443","total":"290.34190306","date":"2026-08-07 16:33:05","rate":"0.3322","amount":"873.9973","timestamp":"1786120385","type":"sell"},{"tradeID":"117444","total":"290.34190306","date":"2026-08-07 16:33:05","rate":"0.3322","amount":"873.9973","timestamp":"1786120385","type":"sell"},{"tradeID":"117445","total":"290.34190306","date":"2026-08-07 16:33:05","rate":"0.3322","amount":"873.9973","timestamp":"1786120385","type":"sell"},{"tradeID":"117446","total":"290.34190306","date":"2026-08-07 16:33:05","rate":"0.3322","amount":"873.9973","timestamp":"1786120385","type":"sell"},{"tradeID":"117447","total":"919.71972202","date":"2026-08-07 16:38:06","rate":"0.3326","amount":"2765.2427","timestamp":"1786120686","type":"buy"},{"tradeID":"117448","total":"212.2666364","date":"2026-08-07 16:45:27","rate":"0.3304","amount":"642.4535","timestamp":"1786121127","type":"sell"},{"tradeID":"117449","total":"265.42425447","date":"2026-08-07 16:45:31","rate":"0.3309","amount":"802.1283","timestamp":"1786121131","type":"buy"},{"tradeID":"117450","total":"891.0412052","date":"2026-08-07 16:48:44","rate":"0.3277","amount":"2719.076","timestamp":"1786121324","type":"sell"},{"tradeID":"117451","total":"119.86218187","date":"2026-08-07 16:50:10","rate":"0.3301","amount":"363.1087","timestamp":"1786121410","type":"buy"},{"tradeID":"117452","total":"922.37863264","date":"2026-08-07 16:53:37","rate":"0.3292","amount":"2801.8792","timestamp":"1786121617","type":"sell"},{"tradeID":"117453","total":"797.22277446","date":"2026-08-07 16:54:00","rate":"0.3283","amount":"2428.3362","timestamp":"1786121640","type":"sell"},{"tradeID":"117454","total":"161.18545023","date":"2026-08-07 17:47:58","rate":"0.3339","amount":"482.7357","timestamp":"1786124878","type":"sell"},{"tradeID":"117455","total":"94.58003706","date":"2026-08-07 18:12:40","rate":"0.3342","amount":"283.0043","timestamp":"1786126360","type":"sell"},{"tradeID":"117456","total":"661.6386608","date":"2026-08-07 18:49:50","rate":"0.3406","amount":"1942.568","timestamp":"1786128590","type":"buy"},{"tradeID":"117457","total":"113.1354153","date":"2026-08-07 18:55:35","rate":"0.3405","amount":"332.2626","timestamp":"1786128935","type":"buy"},{"tradeID":"117458","total":"122.42477463","date":"2026-08-07 19:12:03","rate":"0.3387","amount":"361.4549","timestamp":"1786129923","type":"sell"},{"tradeID":"117459","total":"140.24211216","date":"2026-08-07 19:34:34","rate":"0.3376","amount":"415.4091","timestamp":"1786131274","type":"sell"},{"tradeID":"117460","total":"333.660657","date":"2026-08-07 19:35:17","rate":"0.341","amount":"978.477","timestamp":"1786131317","type":"buy"},{"tradeID":"117461","total":"182.2373025","date":"2026-08-07 19:56:58","rate":"0.3405","amount":"535.205","timestamp":"1786132618","type":"buy"},{"tradeID":"117462","total":"82.92914306","date":"2026-08-07 20:05:39","rate":"0.3391","amount":"244.5566","timestamp":"1786133139","type":"sell"},{"tradeID":"117463","total":"166.46471738","date":"2026-08-07 20:17:14","rate":"0.3359","amount":"495.5782","timestamp":"1786133834","type":"buy"},{"tradeID":"117464","total":"556.69542948","date":"2026-08-07 20:48:36","rate":"0.3348","amount":"1662.7701","timestamp":"1786135716","type":"sell"},{"tradeID":"117465","total":"90.54641065","date":"2026-08-07 20:54:31","rate":"0.3349","amount":"270.3685","timestamp":"1786136071","type":"buy"},{"tradeID":"117466","total":"144.89907313","date":"2026-08-07 21:06:52","rate":"0.3349","amount":"432.6637","timestamp":"1786136812","type":"sell"},{"tradeID":"117467","total":"104.1328013","date":"2026-08-07 21:09:33","rate":"0.3349","amount":"310.937","timestamp":"1786136973","type":"sell"},{"tradeID":"117468","total":"82.82442041","date":"2026-08-07 21:14:07","rate":"0.3349","amount":"247.3109","timestamp":"1786137247","type":"buy"},{"tradeID":"117469","total":"67.59512242","date":"2026-08-07 21:16:17","rate":"0.3346","amount":"202.0177","timestamp":"1786137377","type":"buy"},{"tradeID":"117470","total":"947.99236896","date":"2026-08-07 21:24:53","rate":"0.3312","amount":"2862.2958","timestamp":"1786137893","type":"sell"},{"tradeID":"117471","total":"780.04161105","date":"2026-08-07 21:28:18","rate":"0.3315","amount":"2353.0667","timestamp":"1786138098","type":"buy"},{"tradeID":"117472","total":"91.25111388","date":"2026-08-07 21:31:48","rate":"0.3316","amount":"275.1843","timestamp":"1786138308","type":"buy"},{"tradeID":"117473","total":"91.25111388","date":"2026-08-07 21:31:48","rate":"0.3316","amount":"275.1843","timestamp":"1786138308","type":"buy"},{"tradeID":"117474","total":"950.09757858","date":"2026-08-07 21:35:20","rate":"0.3303","amount":"2876.4686","timestamp":"1786138520","type":"sell"},{"tradeID":"117475","total":"69.40712808","date":"2026-08-07 21:37:47","rate":"0.3303","amount":"210.1336","timestamp":"1786138667","type":"buy"},{"tradeID":"117476","total":"175.51184268","date":"2026-08-07 21:38:00","rate":"0.3298","amount":"532.1766","timestamp":"1786138680","type":"buy"},{"tradeID":"117477","total":"146.26583828","date":"2026-08-07 21:38:00","rate":"0.3298","amount":"443.4986","timestamp":"1786138680","type":"buy"},{"tradeID":"117478","total":"158.63927468","date":"2026-08-07 21:38:00","rate":"0.3298","amount":"481.0166","timestamp":"1786138680","type":"buy"},{"tradeID":"117479","total":"200.06568354","date":"2026-08-07 21:38:00","rate":"0.3298","amount":"606.6273","timestamp":"1786138680","type":"buy"},{"tradeID":"117480","total":"138.5756853","date":"2026-08-07 21:46:30","rate":"0.3315","amount":"418.0262","timestamp":"1786139190","type":"buy"},{"tradeID":"117481","total":"104.07689884","date":"2026-08-07 21:55:37","rate":"0.3298","amount":"315.5758","timestamp":"1786139737","type":"sell"},{"tradeID":"117482","total":"576.8268","date":"2026-08-07 21:58:48","rate":"0.33","amount":"1747.96","timestamp":"1786139928","type":"buy"},{"tradeID":"117483","total":"562.25879675","date":"2026-08-07 22:04:27","rate":"0.3325","amount":"1691.0039","timestamp":"1786140267","type":"buy"},{"tradeID":"117484","total":"489.03955866","date":"2026-08-07 22:06:47","rate":"0.3309","amount":"1477.9074","timestamp":"1786140407","type":"buy"},{"tradeID":"117485","total":"202.51543347","date":"2026-08-07 22:12:19","rate":"0.3283","amount":"616.8609","timestamp":"1786140739","type":"sell"},{"tradeID":"117486","total":"174.3621498","date":"2026-08-07 22:22:46","rate":"0.3285","amount":"530.7828","timestamp":"1786141366","type":"sell"}]}