{"elapsed":"30ms","result":"true","data":[{"tradeID":"132705","total":"132.7157979","date":"2026-11-11 23:49:38","rate":"0.311","amount":"426.7389","timestamp":"1794440978","type":"buy"},{"tradeID":"132706","total":"132.8782954","date":"2026-11-11 23:49:38","rate":"0.311","amount":"427.2614","timestamp":"1794440978","type":"buy"},{"tradeID":"132707","total":"110.8196252","date":"2026-11-11 23:49:38","rate":"0.311","amount":"356.3332","timestamp":"1794440978","type":"buy"},{"tradeID":"132708","total":"154.5068215","date":"2026-11-11 23:49:38","rate":"0.311","amount":"496.8065","timestamp":"1794440978","type":"buy"},{"tradeID":"132709","total":"305.74011804","date":"2026-11-12 00:19:21","rate":"0.3126","amount":"978.0554","timestamp":"1794442761","type":"buy"},{"tradeID":"132710","total":"257.55789884","date":"2026-11-12 00:21:30","rate":"0.3124","amount":"824.4491","timestamp":"1794442890","type":"buy"},{"tradeID":"132711","total":"130.99646576","date":"2026-11-12 00:25:22","rate":"0.3112","amount":"420.9398","timestamp":"1794443122","type":"sell"},{"tradeID":"132712","total":"137.96115288","date":"2026-11-12 00:25:22","rate":"0.3112","amount":"443.3199","timestamp":"1794443122","type":"sell"},{"tradeID":"132713","total":"150.74773848","date":"2026-11-12 00:25:22","rate":"0.3112","amount":"484.4079","timestamp":"1794443122","type":"sell"},{"tradeID":"132714","total":"205.7970268","date":"2026-11-12 00:25:22","rate":"0.3112","amount":"661.3015","timestamp":"1794443122","type":"sell"},{"tradeID":"132715","total":"129.7511226","date":"2026-11-12 00:41:29","rate":"0.3124","amount":"415.3365","timestamp":"1794444089","type":"buy"},{"tradeID":"132716","total":"135.39138795","date":"2026-11-12 00:43:47","rate":"0.3115","amount":"434.6433","timestamp":"1794444227","type":"sell"},{"tradeID":"132717","total":"222.83204636","date":"2026-11-12 00:44:42","rate":"0.3116","amount":"715.1221","timestamp":"1794444282","type":"sell"},{"tradeID":"132718","total":"687.0571092","date":"2026-11-12 00:45:06","rate":"0.3115","amount":"2205.6408","timestamp":"1794444306","type":"sell"},{"tradeID":"132719","total":"222.7036316","date":"2026-11-12 00:46:58","rate":"0.313","amount":"711.5132","timestamp":"1794444418","type":"buy"},{"tradeID":"132720","total":"191.293393","date":"2026-11-12 00:46:58","rate":"0.313","amount":"611.161","timestamp":"1794444418","type":"buy"},{"tradeID":"132721","total":"193.9809362","date":"2026-11-12 00:46:58","rate":"0.313","amount":"619.7474","timestamp":"1794444418","type":"buy"},{"tradeID":"132722","total":"150.3195333","date":"2026-11-12 00:46:59","rate":"0.313","amount":"480.2541","timestamp":"1794444419","type":"buy"},{"tradeID":"132723","total":"282.68548009","date":"2026-11-12 00:59:03","rate":"0.3121","amount":"905.7529","timestamp":"1794445143","type":"buy"},{"tradeID":"132724","total":"282.68548009","date":"2026-11-12 00:59:03","rate":"0.3121","amount":"905.7529","timestamp":"1794445143","type":"buy"},{"tradeID":"132725","total":"282.68548009","date":"2026-11-12 00:59:03","rate":"0.3121","amount":"905.7529","timestamp":"1794445143","type":"buy"},{"tradeID":"132726","total":"709.17314256","date":"2026-11-12 01:47:20","rate":"0.3114","amount":"2277.3704","timestamp":"1794448040","type":"sell"},{"tradeID":"132727","total":"1056.79113085","date":"2026-11-12 02:01:25","rate":"0.3115","amount":"3392.5879","timestamp":"1794448885","type":"sell"},{"tradeID":"132728","total":"166.6855902","date":"2026-11-12 02:07:00","rate":"0.3116","amount":"534.9345","timestamp":"1794449220","type":"buy"},{"tradeID":"132729","total":"396.62631864","date":"2026-11-12 02:12:06","rate":"0.3114","amount":"1273.6876","timestamp":"1794449526","type":"sell"},{"tradeID":"132730","total":"165.50166507","date":"2026-11-12 02:18:10","rate":"0.3129","amount":"528.9283","timestamp":"1794449890","type":"buy"},{"tradeID":"132731","total":"165.50166507","date":"2026-11-12 02:18:10","rate":"0.3129","amount":"528.9283","timestamp":"1794449890","type":"buy"},{"tradeID":"132732","total":"333.18315046","date":"2026-11-12 02:34:32","rate":"0.3118","amount":"1068.5797","timestamp":"1794450872","type":"sell"},{"tradeID":"132733","total":"333.18315046","date":"2026-11-12 02:34:32","rate":"0.3118","amount":"1068.5797","timestamp":"1794450872","type":"sell"},{"tradeID":"132734","total":"728.43462131","date":"2026-11-12 02:39:01","rate":"0.3119","amount":"2335.4749","timestamp":"1794451141","type":"sell"},{"tradeID":"132735","total":"64.16916594","date":"2026-11-12 02:45:06","rate":"0.3111","amount":"206.2654","timestamp":"1794451506","type":"sell"},{"tradeID":"132736","total":"463.07254059","date":"2026-11-12 03:45:18","rate":"0.3113","amount":"1487.5443","timestamp":"1794455118","type":"sell"},{"tradeID":"132737","total":"206.0780904","date":"2026-11-12 03:59:47","rate":"0.312","amount":"660.5067","timestamp":"1794455987","type":"buy"},{"tradeID":"132738","total":"206.0780904","date":"2026-11-12 03:59:47","rate":"0.312","amount":"660.5067","timestamp":"1794455987","type":"buy"},{"tradeID":"132739","total":"269.4760957","date":"2026-11-12 04:06:22","rate":"0.3115","amount":"865.0918","timestamp":"1794456382","type":"sell"},{"tradeID":"132740","total":"1030.95723357","date":"2026-11-12 04:48:18","rate":"0.3123","amount":"3301.1759","timestamp":"1794458898","type":"buy"},{"tradeID":"132741","total":"346.33610919","date":"2026-11-12 05:06:04","rate":"0.3123","amount":"1108.9853","timestamp":"1794459964","type":"buy"},{"tradeID":"132742","total":"112.86924916","date":"2026-11-12 05:16:08","rate":"0.3119","amount":"361.8764","timestamp":"1794460568","type":"buy"},{"tradeID":"132743","total":"548.21997055","date":"2026-11-12 05:24:58","rate":"0.3115","amount":"1759.9357","timestamp":"1794461098","type":"buy"},{"tradeID":"132744","total":"170.02020876","date":"2026-11-12 05:38:40","rate":"0.3116","amount":"545.6361","timestamp":"1794461920","type":"buy"},{"tradeID":"132745","total":"205.35008553","date":"2026-11-12 06:17:42","rate":"0.3123","amount":"657.5411","timestamp":"1794464262","type":"buy"},{"tradeID":"132746","total":"103.9919468","date":"2026-11-12 06:17:46","rate":"0.3122","amount":"333.094","timestamp":"1794464266","type":"buy"},{"tradeID":"132747","total":"103.9919468","date":"2026-11-12 06:17:46","rate":"0.3122","amount":"333.094","timestamp":"1794464266","type":"buy"},{"tradeID":"132748","total":"214.9994315","date":"2026-11-12 06:48:48","rate":"0.311","amount":"691.3165","timestamp":"1794466128","type":"sell"},{"tradeID":"132749","total":"149.56483212","date":"2026-11-12 07:40:00","rate":"0.3113","amount":"480.4524","timestamp":"1794469200","type":"sell"},{"tradeID":"132750","total":"149.56483212","date":"2026-11-12 07:40:00","rate":"0.3113","amount":"480.4524","timestamp":"1794469200","type":"sell"},{"tradeID":"132751","total":"149.56483212","date":"2026-11-12 07:40:00","rate":"0.3113","amount":"480.4524","timestamp":"1794469200","type":"sell"},{"tradeID":"132752","total":"149.37265116","date":"2026-11-12 07:40:00","rate":"0.3109","amount":"480.4524","timestamp":"1794469200","type":"sell"},{"tradeID":"132753","total":"63.74119398","date":"2026-11-12 07:44:35","rate":"0.3119","amount":"204.3642","timestamp":"1794469475","type":"sell"},{"tradeID":"132754","total":"137.15522694","date":"2026-11-12 08:31:45","rate":"0.3123","amount":"439.1778","timestamp":"1794472305","type":"sell"},{"tradeID":"132755","total":"134.06982051","date":"2026-11-12 08:59:17","rate":"0.3111","amount":"430.9541","timestamp":"1794473957","type":"buy"},{"tradeID":"132756","total":"72.12603204","date":"2026-11-12 10:17:12","rate":"0.3114","amount":"231.6186","timestamp":"1794478632","type":"buy"},{"tradeID":"132757","total":"240.45659418","date":"2026-11-12 12:25:41","rate":"0.3111","amount":"772.9238","timestamp":"1794486341","type":"buy"},{"tradeID":"132758","total":"460.6812354","date":"2026-11-12 12:33:31","rate":"0.3111","amount":"1480.814","timestamp":"1794486811","type":"buy"},{"tradeID":"132759","total":"131.18906562","date":"2026-11-12 12:57:58","rate":"0.3111","amount":"421.6942","timestamp":"1794488278","type":"buy"},{"tradeID":"132760","total":"179.81701329","date":"2026-11-12 12:58:51","rate":"0.3111","amount":"578.0039","timestamp":"1794488331","type":"buy"},{"tradeID":"132761","total":"135.57131355","date":"2026-11-12 13:04:40","rate":"0.3111","amount":"435.7805","timestamp":"1794488680","type":"buy"},{"tradeID":"132762","total":"68.86329162","date":"2026-11-12 13:04:58","rate":"0.3111","amount":"221.3542","timestamp":"1794488698","type":"buy"},{"tradeID":"132763","total":"375.69459519","date":"2026-11-12 13:12:40","rate":"0.3111","amount":"1207.6329","timestamp":"1794489160","type":"buy"},{"tradeID":"132764","total":"159.67621263","date":"2026-11-12 13:19:59","rate":"0.3111","amount":"513.2633","timestamp":"1794489599","type":"buy"},{"tradeID":"132765","total":"276.36994707","date":"2026-11-12 13:21:53","rate":"0.3111","amount":"888.3637","timestamp":"1794489713","type":"buy"},{"tradeID":"132766","total":"70.33345689","date":"2026-11-12 13:35:18","rate":"0.3111","amount":"226.0799","timestamp":"1794490518","type":"buy"},{"tradeID":"132767","total":"203.05192122","date":"2026-11-12 13:47:10","rate":"0.3111","amount":"652.6902","timestamp":"1794491230","type":"buy"},{"tradeID":"132768","total":"543.07155945","date":"2026-11-12 13:53:53","rate":"0.3111","amount":"1745.6495","timestamp":"1794491633","type":"buy"},{"tradeID":"132769","total":"222.09323226","date":"2026-11-12 14:02:13","rate":"0.3111","amount":"713.8966","timestamp":"1794492133","type":"buy"},{"tradeID":"132770","total":"265.90426308","date":"2026-11-12 14:09:45","rate":"0.3111","amount":"854.7228","timestamp":"1794492585","type":"buy"},{"tradeID":"132771","total":"119.35062177","date":"2026-11-12 14:23:25","rate":"0.3111","amount":"383.6407","timestamp":"1794493405","type":"buy"},{"tradeID":"132772","total":"87.91822958","date":"2026-11-12 14:29:40","rate":"0.3109","amount":"282.7862","timestamp":"1794493780","type":"sell"},{"tradeID":"132773","total":"105.20733135","date":"2026-11-12 14:30:50","rate":"0.3111","amount":"338.1785","timestamp":"1794493850","type":"buy"},{"tradeID":"132774","total":"108.70602417","date":"2026-11-12 15:37:06","rate":"0.3111","amount":"349.4247","timestamp":"1794497826","type":"buy"},{"tradeID":"132775","total":"264.92581795","date":"2026-11-12 15:43:03","rate":"0.3109","amount":"852.1255","timestamp":"1794498183","type":"sell"},{"tradeID":"132776","total":"253.91506017","date":"2026-11-12 16:04:04","rate":"0.3111","amount":"816.1847","timestamp":"1794499444","type":"buy"},{"tradeID":"132777","total":"153.05914674","date":"2026-11-12 17:59:25","rate":"0.3111","amount":"491.9934","timestamp":"1794506365","type":"buy"},{"tradeID":"132778","total":"109.0701045","date":"2026-11-12 18:08:51","rate":"0.3111","amount":"350.595","timestamp":"1794506931","type":"buy"},{"tradeID":"132779","total":"79.64290662","date":"2026-11-12 18:26:19","rate":"0.3111","amount":"256.0042","timestamp":"1794507979","type":"buy"},{"tradeID":"132780","total":"183.1265343","date":"2026-11-12 19:39:33","rate":"0.311","amount":"588.8313","timestamp":"1794512373","type":"sell"},{"tradeID":"132781","total":"756.80659245","date":"2026-11-12 21:34:22","rate":"0.3111","amount":"2432.6795","timestamp":"1794519262","type":"sell"},{"tradeID":"132782","total":"80.210913","date":"2026-11-12 21:58:25","rate":"0.3111","amount":"257.83","timestamp":"1794520705","type":"buy"},{"tradeID":"132783","total":"98.47265736","date":"2026-11-12 23:19:23","rate":"0.3113","amount":"316.3272","timestamp":"1794525563","type":"buy"},{"tradeID":"132784","total":"134.75563739","date":"2026-11-12 23:20:13","rate":"0.3113","amount":"432.8803","timestamp":"1794525613","type":"buy"}]}