{"elapsed":"9ms","result":"true","data":[{"tradeID":"111226","total":"108.43136304","date":"2026-06-22 16:55:12","rate":"0.3756","amount":"288.6884","timestamp":"1782147312","type":"buy"},{"tradeID":"111227","total":"503.65522356","date":"2026-06-22 16:55:12","rate":"0.3756","amount":"1340.9351","timestamp":"1782147312","type":"buy"},{"tradeID":"111228","total":"82.73135052","date":"2026-06-22 17:01:23","rate":"0.3722","amount":"222.2766","timestamp":"1782147683","type":"sell"},{"tradeID":"111229","total":"1103.91192532","date":"2026-06-22 17:01:23","rate":"0.3722","amount":"2965.9106","timestamp":"1782147683","type":"sell"},{"tradeID":"111230","total":"130.42046384","date":"2026-06-22 17:26:44","rate":"0.3728","amount":"349.8403","timestamp":"1782149204","type":"buy"},{"tradeID":"111231","total":"502.42229904","date":"2026-06-22 17:26:44","rate":"0.3728","amount":"1347.6993","timestamp":"1782149204","type":"buy"},{"tradeID":"111232","total":"113.8579101","date":"2026-06-22 17:38:08","rate":"0.3707","amount":"307.143","timestamp":"1782149888","type":"buy"},{"tradeID":"111233","total":"129.26661165","date":"2026-06-22 17:38:08","rate":"0.3707","amount":"348.7095","timestamp":"1782149888","type":"buy"},{"tradeID":"111234","total":"93.30389255","date":"2026-06-22 17:43:16","rate":"0.3707","amount":"251.6965","timestamp":"1782150196","type":"buy"},{"tradeID":"111235","total":"91.09904309","date":"2026-06-22 17:43:16","rate":"0.3707","amount":"245.7487","timestamp":"1782150196","type":"buy"},{"tradeID":"111236","total":"185.31170669","date":"2026-06-22 17:43:16","rate":"0.3707","amount":"499.8967","timestamp":"1782150196","type":"buy"},{"tradeID":"111237","total":"412.6776288","date":"2026-06-22 17:49:06","rate":"0.368","amount":"1121.4066","timestamp":"1782150546","type":"sell"},{"tradeID":"111238","total":"648.451328","date":"2026-06-22 17:49:06","rate":"0.368","amount":"1762.096","timestamp":"1782150546","type":"sell"},{"tradeID":"111239","total":"82.74046032","date":"2026-06-22 17:51:04","rate":"0.3708","amount":"223.1404","timestamp":"1782150664","type":"buy"},{"tradeID":"111240","total":"242.39064339","date":"2026-06-22 17:56:46","rate":"0.3687","amount":"657.4197","timestamp":"1782151006","type":"sell"},{"tradeID":"111241","total":"358.8638214","date":"2026-06-22 17:56:46","rate":"0.3687","amount":"973.322","timestamp":"1782151006","type":"sell"},{"tradeID":"111242","total":"379.77615357","date":"2026-06-22 17:56:46","rate":"0.3687","amount":"1030.0411","timestamp":"1782151006","type":"sell"},{"tradeID":"111243","total":"182.77041046","date":"2026-06-22 18:03:58","rate":"0.3722","amount":"491.0543","timestamp":"1782151438","type":"buy"},{"tradeID":"111244","total":"78.92233016","date":"2026-06-22 18:16:43","rate":"0.3722","amount":"212.0428","timestamp":"1782152203","type":"buy"},{"tradeID":"111245","total":"73.6451669","date":"2026-06-22 18:16:43","rate":"0.3722","amount":"197.8645","timestamp":"1782152203","type":"buy"},{"tradeID":"111246","total":"351.13065128","date":"2026-06-22 18:16:43","rate":"0.3722","amount":"943.3924","timestamp":"1782152203","type":"buy"},{"tradeID":"111247","total":"492.932375","date":"2026-06-22 18:16:43","rate":"0.3722","amount":"1324.375","timestamp":"1782152203","type":"buy"},{"tradeID":"111248","total":"738.7188042","date":"2026-06-22 18:21:13","rate":"0.3692","amount":"2000.8635","timestamp":"1782152473","type":"sell"},{"tradeID":"111249","total":"71.63938485","date":"2026-06-22 18:26:19","rate":"0.3685","amount":"194.4081","timestamp":"1782152779","type":"sell"},{"tradeID":"111250","total":"126.25801265","date":"2026-06-22 18:26:19","rate":"0.3685","amount":"342.6269","timestamp":"1782152779","type":"sell"},{"tradeID":"111251","total":"683.71368395","date":"2026-06-22 18:26:19","rate":"0.3685","amount":"1855.3967","timestamp":"1782152779","type":"sell"},{"tradeID":"111252","total":"94.53198771","date":"2026-06-22 18:44:38","rate":"0.3709","amount":"254.8719","timestamp":"1782153878","type":"buy"},{"tradeID":"111253","total":"301.83163573","date":"2026-06-22 18:50:50","rate":"0.3691","amount":"817.7503","timestamp":"1782154250","type":"buy"},{"tradeID":"111254","total":"675.52593416","date":"2026-06-22 18:50:50","rate":"0.3691","amount":"1830.1976","timestamp":"1782154250","type":"buy"},{"tradeID":"111255","total":"139.43431085","date":"2026-06-22 19:05:26","rate":"0.3649","amount":"382.1165","timestamp":"1782155126","type":"sell"},{"tradeID":"111256","total":"998.32702729","date":"2026-06-22 19:05:26","rate":"0.3649","amount":"2735.8921","timestamp":"1782155126","type":"sell"},{"tradeID":"111257","total":"948.49035918","date":"2026-06-22 19:14:44","rate":"0.3666","amount":"2587.2623","timestamp":"1782155684","type":"sell"},{"tradeID":"111258","total":"1135.65744198","date":"2026-06-22 19:38:10","rate":"0.3723","amount":"3050.3826","timestamp":"1782157090","type":"buy"},{"tradeID":"111259","total":"286.2934536","date":"2026-06-22 19:43:55","rate":"0.3696","amount":"774.6035","timestamp":"1782157435","type":"sell"},{"tradeID":"111260","total":"220.13682768","date":"2026-06-22 19:43:55","rate":"0.3696","amount":"595.6083","timestamp":"1782157435","type":"sell"},{"tradeID":"111261","total":"86.08006176","date":"2026-06-22 19:43:55","rate":"0.3696","amount":"232.9006","timestamp":"1782157435","type":"sell"},{"tradeID":"111262","total":"254.85812352","date":"2026-06-22 19:43:55","rate":"0.3696","amount":"689.5512","timestamp":"1782157435","type":"sell"},{"tradeID":"111263","total":"119.65608102","date":"2026-06-22 19:51:37","rate":"0.3702","amount":"323.2201","timestamp":"1782157897","type":"sell"},{"tradeID":"111264","total":"102.7904724","date":"2026-06-22 19:51:37","rate":"0.3702","amount":"277.662","timestamp":"1782157897","type":"sell"},{"tradeID":"111265","total":"389.9349918","date":"2026-06-22 19:51:37","rate":"0.3702","amount":"1053.309","timestamp":"1782157897","type":"sell"},{"tradeID":"111266","total":"77.87738124","date":"2026-06-22 20:06:37","rate":"0.3708","amount":"210.0253","timestamp":"1782158797","type":"sell"},{"tradeID":"111267","total":"460.9853591","date":"2026-06-22 20:24:46","rate":"0.3703","amount":"1244.897","timestamp":"1782159886","type":"buy"},{"tradeID":"111268","total":"148.60120716","date":"2026-06-22 20:29:40","rate":"0.3668","amount":"405.1287","timestamp":"1782160180","type":"sell"},{"tradeID":"111269","total":"123.30524864","date":"2026-06-22 20:29:40","rate":"0.3668","amount":"336.1648","timestamp":"1782160180","type":"sell"},{"tradeID":"111270","total":"197.4843864","date":"2026-06-22 20:29:40","rate":"0.3668","amount":"538.398","timestamp":"1782160180","type":"sell"},{"tradeID":"111271","total":"428.25363532","date":"2026-06-22 20:29:40","rate":"0.3668","amount":"1167.5399","timestamp":"1782160180","type":"sell"},{"tradeID":"111272","total":"842.49763808","date":"2026-06-22 20:32:30","rate":"0.3668","amount":"2296.8856","timestamp":"1782160350","type":"sell"},{"tradeID":"111273","total":"974.93674425","date":"2026-06-22 20:33:12","rate":"0.3675","amount":"2652.8891","timestamp":"1782160392","type":"sell"},{"tradeID":"111274","total":"163.79387976","date":"2026-06-22 20:34:32","rate":"0.3668","amount":"446.5482","timestamp":"1782160472","type":"sell"},{"tradeID":"111275","total":"282.65194368","date":"2026-06-22 21:02:27","rate":"0.3704","amount":"763.0992","timestamp":"1782162147","type":"buy"},{"tradeID":"111276","total":"117.40676216","date":"2026-06-22 21:02:27","rate":"0.3704","amount":"316.9729","timestamp":"1782162147","type":"buy"},{"tradeID":"111277","total":"85.37975576","date":"2026-06-22 21:02:27","rate":"0.3704","amount":"230.5069","timestamp":"1782162147","type":"buy"},{"tradeID":"111278","total":"478.6056928","date":"2026-06-22 21:02:27","rate":"0.3704","amount":"1292.132","timestamp":"1782162147","type":"buy"},{"tradeID":"111279","total":"1107.45536265","date":"2026-06-22 21:08:53","rate":"0.3705","amount":"2989.0833","timestamp":"1782162533","type":"buy"},{"tradeID":"111280","total":"460.97527375","date":"2026-06-22 21:34:48","rate":"0.3673","amount":"1255.0375","timestamp":"1782164088","type":"sell"},{"tradeID":"111281","total":"136.13779831","date":"2026-06-22 21:34:48","rate":"0.3673","amount":"370.6447","timestamp":"1782164088","type":"sell"},{"tradeID":"111282","total":"90.22382911","date":"2026-06-22 21:34:48","rate":"0.3673","amount":"245.6407","timestamp":"1782164088","type":"sell"},{"tradeID":"111283","total":"322.0912468","date":"2026-06-22 21:34:48","rate":"0.3673","amount":"876.916","timestamp":"1782164088","type":"sell"},{"tradeID":"111284","total":"1043.7572485","date":"2026-06-22 21:44:40","rate":"0.365","amount":"2859.6089","timestamp":"1782164680","type":"sell"},{"tradeID":"111285","total":"279.43928064","date":"2026-06-22 21:50:29","rate":"0.3648","amount":"766.0068","timestamp":"1782165029","type":"sell"},{"tradeID":"111286","total":"65.09534304","date":"2026-06-22 21:53:20","rate":"0.3679","amount":"176.9376","timestamp":"1782165200","type":"buy"},{"tradeID":"111287","total":"182.95258631","date":"2026-06-22 21:53:20","rate":"0.3679","amount":"497.2889","timestamp":"1782165200","type":"buy"},{"tradeID":"111288","total":"331.2578958","date":"2026-06-22 21:53:20","rate":"0.3679","amount":"900.402","timestamp":"1782165200","type":"buy"},{"tradeID":"111289","total":"131.10848621","date":"2026-06-22 21:53:20","rate":"0.3679","amount":"356.3699","timestamp":"1782165200","type":"buy"},{"tradeID":"111290","total":"74.665305","date":"2026-06-22 21:54:46","rate":"0.3679","amount":"202.95","timestamp":"1782165286","type":"buy"},{"tradeID":"111291","total":"63.50859034","date":"2026-06-22 21:54:46","rate":"0.3679","amount":"172.6246","timestamp":"1782165286","type":"buy"},{"tradeID":"111292","total":"1041.61165082","date":"2026-06-22 21:54:46","rate":"0.3679","amount":"2831.2358","timestamp":"1782165286","type":"buy"},{"tradeID":"111293","total":"155.0205514","date":"2026-06-22 21:54:51","rate":"0.3679","amount":"421.366","timestamp":"1782165291","type":"buy"},{"tradeID":"111294","total":"129.63328079","date":"2026-06-22 21:54:51","rate":"0.3679","amount":"352.3601","timestamp":"1782165291","type":"buy"},{"tradeID":"111295","total":"266.42247411","date":"2026-06-22 21:54:51","rate":"0.3679","amount":"724.1709","timestamp":"1782165291","type":"buy"},{"tradeID":"111296","total":"515.59448512","date":"2026-06-22 21:54:51","rate":"0.3679","amount":"1401.4528","timestamp":"1782165291","type":"buy"},{"tradeID":"111297","total":"82.43606448","date":"2026-06-22 22:01:58","rate":"0.3676","amount":"224.2548","timestamp":"1782165718","type":"sell"},{"tradeID":"111298","total":"129.73386693","date":"2026-06-22 22:27:04","rate":"0.3657","amount":"354.7549","timestamp":"1782167224","type":"sell"},{"tradeID":"111299","total":"64.13215074","date":"2026-06-22 22:27:05","rate":"0.3657","amount":"175.3682","timestamp":"1782167225","type":"sell"},{"tradeID":"111300","total":"68.01259344","date":"2026-06-22 22:27:05","rate":"0.3657","amount":"185.9792","timestamp":"1782167225","type":"sell"},{"tradeID":"111301","total":"126.68173473","date":"2026-06-22 22:27:05","rate":"0.3657","amount":"346.4089","timestamp":"1782167225","type":"sell"},{"tradeID":"111302","total":"117.84227576","date":"2026-06-22 22:32:19","rate":"0.3641","amount":"323.6536","timestamp":"1782167539","type":"buy"},{"tradeID":"111303","total":"1059.04387061","date":"2026-06-22 22:32:19","rate":"0.3641","amount":"2908.6621","timestamp":"1782167539","type":"buy"},{"tradeID":"111304","total":"136.49652198","date":"2026-06-22 23:06:56","rate":"0.3654","amount":"373.5537","timestamp":"1782169616","type":"buy"},{"tradeID":"111305","total":"796.34146914","date":"2026-06-22 23:06:56","rate":"0.3654","amount":"2179.3691","timestamp":"1782169616","type":"buy"}]}