{"elapsed":"8ms","result":"true","data":[{"tradeID":"16037570","total":"1621.041504","date":"2026-11-12 11:56:52","rate":"0.006114","amount":"265136","timestamp":"1794484612","type":"buy"},{"tradeID":"16037571","total":"229.056432","date":"2026-11-12 11:56:52","rate":"0.006116","amount":"37452","timestamp":"1794484612","type":"buy"},{"tradeID":"16037572","total":"11.534776","date":"2026-11-12 11:56:52","rate":"0.006116","amount":"1886","timestamp":"1794484612","type":"sell"},{"tradeID":"16037573","total":"998.03946","date":"2026-11-12 11:56:53","rate":"0.006116","amount":"163185","timestamp":"1794484613","type":"sell"},{"tradeID":"16037574","total":"998.03946","date":"2026-11-12 11:56:54","rate":"0.006116","amount":"163185","timestamp":"1794484614","type":"sell"},{"tradeID":"16037575","total":"303.738908","date":"2026-11-12 11:56:54","rate":"0.006116","amount":"49663","timestamp":"1794484614","type":"sell"},{"tradeID":"16037576","total":"4.611464","date":"2026-11-12 11:57:00","rate":"0.006116","amount":"754","timestamp":"1794484620","type":"sell"},{"tradeID":"16037577","total":"559.987076","date":"2026-11-12 11:57:00","rate":"0.006116","amount":"91561","timestamp":"1794484620","type":"sell"},{"tradeID":"16037578","total":"1677.08196","date":"2026-11-12 11:57:24","rate":"0.00612","amount":"274033","timestamp":"1794484644","type":"buy"},{"tradeID":"16037579","total":"1713.262488","date":"2026-11-12 11:57:24","rate":"0.006124","amount":"279762","timestamp":"1794484644","type":"buy"},{"tradeID":"16037580","total":"15.3175","date":"2026-11-12 11:58:11","rate":"0.006127","amount":"2500","timestamp":"1794484691","type":"buy"},{"tradeID":"16037581","total":"311.97954","date":"2026-11-12 11:58:11","rate":"0.00614","amount":"50811","timestamp":"1794484691","type":"buy"},{"tradeID":"16037582","total":"15.34","date":"2026-11-12 11:58:43","rate":"0.006136","amount":"2500","timestamp":"1794484723","type":"buy"},{"tradeID":"16037583","total":"292.964392","date":"2026-11-12 11:58:43","rate":"0.006152","amount":"47621","timestamp":"1794484723","type":"buy"},{"tradeID":"16037584","total":"15.345","date":"2026-11-12 11:59:03","rate":"0.006138","amount":"2500","timestamp":"1794484743","type":"buy"},{"tradeID":"16037585","total":"1252.891712","date":"2026-11-12 11:59:21","rate":"0.006152","amount":"203656","timestamp":"1794484761","type":"buy"},{"tradeID":"16037586","total":"15.295","date":"2026-11-12 12:02:45","rate":"0.006118","amount":"2500","timestamp":"1794484965","type":"buy"},{"tradeID":"16037587","total":"7.450542","date":"2026-11-12 12:04:06","rate":"0.006102","amount":"1221","timestamp":"1794485046","type":"sell"},{"tradeID":"16037588","total":"15.26","date":"2026-11-12 12:11:22","rate":"0.006104","amount":"2500","timestamp":"1794485482","type":"sell"},{"tradeID":"16037589","total":"175.691655","date":"2026-11-12 12:11:22","rate":"0.006093","amount":"28835","timestamp":"1794485482","type":"sell"},{"tradeID":"16037590","total":"5.064361","date":"2026-11-12 12:12:10","rate":"0.006109","amount":"829","timestamp":"1794485530","type":"sell"},{"tradeID":"16037591","total":"15.1925","date":"2026-11-12 12:24:12","rate":"0.006077","amount":"2500","timestamp":"1794486252","type":"buy"},{"tradeID":"16037592","total":"1.09686","date":"2026-11-12 12:28:34","rate":"0.00606","amount":"181","timestamp":"1794486514","type":"sell"},{"tradeID":"16037593","total":"13.746363","date":"2026-11-12 12:33:39","rate":"0.006053","amount":"2271","timestamp":"1794486819","type":"sell"},{"tradeID":"16037594","total":"0.99825","date":"2026-11-12 12:33:39","rate":"0.00605","amount":"165","timestamp":"1794486819","type":"sell"},{"tradeID":"16037595","total":"15.145","date":"2026-11-12 12:35:18","rate":"0.006058","amount":"2500","timestamp":"1794486918","type":"buy"},{"tradeID":"16037596","total":"0.99825","date":"2026-11-12 12:59:05","rate":"0.00605","amount":"165","timestamp":"1794488345","type":"sell"},{"tradeID":"16037597","total":"15.340391","date":"2026-11-12 13:00:02","rate":"0.006061","amount":"2531","timestamp":"1794488402","type":"buy"},{"tradeID":"16037598","total":"15.1675","date":"2026-11-12 13:07:35","rate":"0.006067","amount":"2500","timestamp":"1794488855","type":"buy"},{"tradeID":"16037599","total":"15.605245","date":"2026-11-12 13:08:17","rate":"0.006065","amount":"2573","timestamp":"1794488897","type":"sell"},{"tradeID":"16037600","total":"10.012221","date":"2026-11-12 13:08:17","rate":"0.006057","amount":"1653","timestamp":"1794488897","type":"sell"},{"tradeID":"16037601","total":"15.1325","date":"2026-11-12 13:08:45","rate":"0.006053","amount":"2500","timestamp":"1794488925","type":"sell"},{"tradeID":"16037602","total":"23.90145","date":"2026-11-12 13:08:45","rate":"0.006051","amount":"3950","timestamp":"1794488925","type":"buy"},{"tradeID":"16037603","total":"0.996","date":"2026-11-12 13:09:49","rate":"0.006","amount":"166","timestamp":"1794488989","type":"sell"},{"tradeID":"16037604","total":"1.09617","date":"2026-11-12 13:10:00","rate":"0.00599","amount":"183","timestamp":"1794489000","type":"sell"},{"tradeID":"16037605","total":"15.432","date":"2026-11-12 13:10:39","rate":"0.006","amount":"2572","timestamp":"1794489039","type":"buy"},{"tradeID":"16037606","total":"14.9825","date":"2026-11-12 13:11:53","rate":"0.005993","amount":"2500","timestamp":"1794489113","type":"buy"},{"tradeID":"16037607","total":"14.99","date":"2026-11-12 13:11:58","rate":"0.005996","amount":"2500","timestamp":"1794489118","type":"buy"},{"tradeID":"16037608","total":"15.0175","date":"2026-11-12 13:12:04","rate":"0.006007","amount":"2500","timestamp":"1794489124","type":"buy"},{"tradeID":"16037609","total":"15.1175","date":"2026-11-12 13:28:19","rate":"0.006047","amount":"2500","timestamp":"1794490099","type":"buy"},{"tradeID":"16037610","total":"0.9966","date":"2026-11-12 14:11:38","rate":"0.00604","amount":"165","timestamp":"1794492698","type":"sell"},{"tradeID":"16037611","total":"0.9966","date":"2026-11-12 14:11:38","rate":"0.00604","amount":"165","timestamp":"1794492698","type":"sell"},{"tradeID":"16037612","total":"0.9966","date":"2026-11-12 14:11:38","rate":"0.00604","amount":"165","timestamp":"1794492698","type":"sell"},{"tradeID":"16037613","total":"0.996","date":"2026-11-12 14:23:36","rate":"0.006","amount":"166","timestamp":"1794493416","type":"sell"},{"tradeID":"16037614","total":"15.0975","date":"2026-11-12 14:34:00","rate":"0.006039","amount":"2500","timestamp":"1794494040","type":"buy"},{"tradeID":"16037615","total":"15.095","date":"2026-11-12 14:34:05","rate":"0.006038","amount":"2500","timestamp":"1794494045","type":"buy"},{"tradeID":"16037616","total":"15.1825","date":"2026-11-12 14:35:24","rate":"0.006073","amount":"2500","timestamp":"1794494124","type":"buy"},{"tradeID":"16037617","total":"15.1925","date":"2026-11-12 14:38:33","rate":"0.006077","amount":"2500","timestamp":"1794494313","type":"buy"},{"tradeID":"16037618","total":"457.5","date":"2026-11-12 14:38:33","rate":"0.0061","amount":"75000","timestamp":"1794494313","type":"buy"},{"tradeID":"16037619","total":"15.195","date":"2026-11-12 14:42:23","rate":"0.006078","amount":"2500","timestamp":"1794494543","type":"buy"},{"tradeID":"16037620","total":"457.725","date":"2026-11-12 14:42:32","rate":"0.006103","amount":"75000","timestamp":"1794494552","type":"buy"},{"tradeID":"16037621","total":"15.15","date":"2026-11-12 14:45:15","rate":"0.00606","amount":"2500","timestamp":"1794494715","type":"buy"},{"tradeID":"16037622","total":"456","date":"2026-11-12 14:46:02","rate":"0.00608","amount":"75000","timestamp":"1794494762","type":"buy"},{"tradeID":"16037623","total":"15.1425","date":"2026-11-12 14:46:07","rate":"0.006057","amount":"2500","timestamp":"1794494767","type":"buy"},{"tradeID":"16037624","total":"355.52192","date":"2026-11-12 14:46:07","rate":"0.00608","amount":"58474","timestamp":"1794494767","type":"buy"},{"tradeID":"16037625","total":"15.17","date":"2026-11-12 15:00:18","rate":"0.006068","amount":"2500","timestamp":"1794495618","type":"buy"},{"tradeID":"16037626","total":"15.09","date":"2026-11-12 15:04:21","rate":"0.006036","amount":"2500","timestamp":"1794495861","type":"buy"},{"tradeID":"16037627","total":"15.05","date":"2026-11-12 15:12:16","rate":"0.00602","amount":"2500","timestamp":"1794496336","type":"sell"},{"tradeID":"16037628","total":"1.008","date":"2026-11-12 15:31:01","rate":"0.006","amount":"168","timestamp":"1794497461","type":"sell"},{"tradeID":"16037629","total":"0.996","date":"2026-11-12 15:31:29","rate":"0.006","amount":"166","timestamp":"1794497489","type":"sell"},{"tradeID":"16037630","total":"15.29","date":"2026-11-12 16:17:16","rate":"0.006116","amount":"2500","timestamp":"1794500236","type":"buy"},{"tradeID":"16037631","total":"84.704202","date":"2026-11-12 16:17:16","rate":"0.006126","amount":"13827","timestamp":"1794500236","type":"buy"},{"tradeID":"16037632","total":"3.99921","date":"2026-11-12 16:25:17","rate":"0.006115","amount":"654","timestamp":"1794500717","type":"sell"},{"tradeID":"16037633","total":"15.27","date":"2026-11-12 16:25:17","rate":"0.006108","amount":"2500","timestamp":"1794500717","type":"sell"},{"tradeID":"16037634","total":"80.349799","date":"2026-11-12 16:25:17","rate":"0.006107","amount":"13157","timestamp":"1794500717","type":"sell"},{"tradeID":"16037635","total":"23.889096","date":"2026-11-12 19:21:06","rate":"0.006116","amount":"3906","timestamp":"1794511266","type":"sell"},{"tradeID":"16037636","total":"23.889096","date":"2026-11-12 19:21:06","rate":"0.006116","amount":"3906","timestamp":"1794511266","type":"sell"},{"tradeID":"16037637","total":"31.760388","date":"2026-11-12 19:21:06","rate":"0.006116","amount":"5193","timestamp":"1794511266","type":"sell"},{"tradeID":"16037638","total":"1.015422","date":"2026-11-12 19:22:25","rate":"0.006117","amount":"166","timestamp":"1794511345","type":"buy"},{"tradeID":"16037639","total":"15.255","date":"2026-11-12 19:28:50","rate":"0.006102","amount":"2500","timestamp":"1794511730","type":"sell"},{"tradeID":"16037640","total":"1.09836","date":"2026-11-12 20:00:00","rate":"0.006102","amount":"180","timestamp":"1794513600","type":"sell"},{"tradeID":"16037641","total":"1.09836","date":"2026-11-12 20:00:00","rate":"0.006102","amount":"180","timestamp":"1794513600","type":"sell"},{"tradeID":"16037642","total":"1.09836","date":"2026-11-12 20:00:00","rate":"0.006102","amount":"180","timestamp":"1794513600","type":"sell"},{"tradeID":"16037643","total":"1.09836","date":"2026-11-12 20:00:00","rate":"0.006102","amount":"180","timestamp":"1794513600","type":"sell"},{"tradeID":"16037644","total":"1.09836","date":"2026-11-12 20:00:00","rate":"0.006102","amount":"180","timestamp":"1794513600","type":"sell"},{"tradeID":"16037645","total":"14.648688","date":"2026-11-12 20:43:02","rate":"0.006096","amount":"2403","timestamp":"1794516182","type":"buy"},{"tradeID":"16037646","total":"14.641479","date":"2026-11-12 20:44:01","rate":"0.006093","amount":"2403","timestamp":"1794516241","type":"sell"},{"tradeID":"16037647","total":"15.3375","date":"2026-11-12 23:00:02","rate":"0.006135","amount":"2500","timestamp":"1794524402","type":"buy"},{"tradeID":"16037648","total":"15.3425","date":"2026-11-12 23:11:08","rate":"0.006137","amount":"2500","timestamp":"1794525068","type":"buy"},{"tradeID":"16037649","total":"15.3525","date":"2026-11-12 23:19:56","rate":"0.006141","amount":"2500","timestamp":"1794525596","type":"sell"}]}