{"elapsed":"8ms","result":"true","data":[{"tradeID":"15871978","total":"5.085456","date":"2026-06-22 19:20:30","rate":"0.007996","amount":"636","timestamp":"1782156030","type":"buy"},{"tradeID":"15871979","total":"6.63751","date":"2026-06-22 19:20:31","rate":"0.007997","amount":"830","timestamp":"1782156031","type":"buy"},{"tradeID":"15871980","total":"20.565989","date":"2026-06-22 19:22:14","rate":"0.007993","amount":"2573","timestamp":"1782156134","type":"buy"},{"tradeID":"15871981","total":"19.985","date":"2026-06-22 19:22:14","rate":"0.007994","amount":"2500","timestamp":"1782156134","type":"buy"},{"tradeID":"15871982","total":"20.568562","date":"2026-06-22 19:22:14","rate":"0.007994","amount":"2573","timestamp":"1782156134","type":"buy"},{"tradeID":"15871983","total":"882.852806","date":"2026-06-22 19:22:14","rate":"0.007997","amount":"110398","timestamp":"1782156134","type":"sell"},{"tradeID":"15871984","total":"248.091304","date":"2026-06-22 19:22:15","rate":"0.007988","amount":"31058","timestamp":"1782156135","type":"sell"},{"tradeID":"15871985","total":"5.341831","date":"2026-06-22 19:27:03","rate":"0.007961","amount":"671","timestamp":"1782156423","type":"buy"},{"tradeID":"15871986","total":"4.548586","date":"2026-06-22 19:33:06","rate":"0.007966","amount":"571","timestamp":"1782156786","type":"buy"},{"tradeID":"15871987","total":"1.339968","date":"2026-06-22 19:33:59","rate":"0.007976","amount":"168","timestamp":"1782156839","type":"sell"},{"tradeID":"15871988","total":"20.517102","date":"2026-06-22 19:35:27","rate":"0.007974","amount":"2573","timestamp":"1782156927","type":"buy"},{"tradeID":"15871989","total":"19.9425","date":"2026-06-22 19:35:27","rate":"0.007977","amount":"2500","timestamp":"1782156927","type":"buy"},{"tradeID":"15871990","total":"20.524821","date":"2026-06-22 19:35:27","rate":"0.007977","amount":"2573","timestamp":"1782156927","type":"buy"},{"tradeID":"15871991","total":"26.856918","date":"2026-06-22 19:35:27","rate":"0.007986","amount":"3363","timestamp":"1782156927","type":"buy"},{"tradeID":"15871992","total":"19.96","date":"2026-06-22 19:42:30","rate":"0.007984","amount":"2500","timestamp":"1782157350","type":"buy"},{"tradeID":"15871993","total":"6.23844","date":"2026-06-22 19:44:26","rate":"0.007998","amount":"780","timestamp":"1782157466","type":"buy"},{"tradeID":"15871994","total":"20.581427","date":"2026-06-22 19:44:26","rate":"0.007999","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15871995","total":"20","date":"2026-06-22 19:44:26","rate":"0.008","amount":"2500","timestamp":"1782157466","type":"buy"},{"tradeID":"15871996","total":"20.584","date":"2026-06-22 19:44:26","rate":"0.008","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15871997","total":"632.948","date":"2026-06-22 19:44:26","rate":"0.008012","amount":"79000","timestamp":"1782157466","type":"buy"},{"tradeID":"15871998","total":"20.650898","date":"2026-06-22 19:44:26","rate":"0.008026","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15871999","total":"20.681774","date":"2026-06-22 19:44:26","rate":"0.008038","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15872000","total":"27.363523","date":"2026-06-22 19:44:26","rate":"0.008041","amount":"3403","timestamp":"1782157466","type":"buy"},{"tradeID":"15872001","total":"20.689493","date":"2026-06-22 19:44:26","rate":"0.008041","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15872002","total":"20.694639","date":"2026-06-22 19:44:26","rate":"0.008043","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15872003","total":"1.142958","date":"2026-06-22 19:44:26","rate":"0.008049","amount":"142","timestamp":"1782157466","type":"buy"},{"tradeID":"15872004","total":"20.717796","date":"2026-06-22 19:44:26","rate":"0.008052","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15872005","total":"12.35982","date":"2026-06-22 19:44:26","rate":"0.008052","amount":"1535","timestamp":"1782157466","type":"buy"},{"tradeID":"15872006","total":"19.993116","date":"2026-06-22 19:44:26","rate":"0.008052","amount":"2483","timestamp":"1782157466","type":"buy"},{"tradeID":"15872007","total":"20.722942","date":"2026-06-22 19:44:26","rate":"0.008054","amount":"2573","timestamp":"1782157466","type":"buy"},{"tradeID":"15872008","total":"14.555796","date":"2026-06-22 19:44:26","rate":"0.008033","amount":"1812","timestamp":"1782157466","type":"sell"},{"tradeID":"15872009","total":"6.113113","date":"2026-06-22 19:44:26","rate":"0.008033","amount":"761","timestamp":"1782157466","type":"sell"},{"tradeID":"15872010","total":"6.06114","date":"2026-06-22 19:44:26","rate":"0.008028","amount":"755","timestamp":"1782157466","type":"sell"},{"tradeID":"15872011","total":"16.89473","date":"2026-06-22 19:44:26","rate":"0.008026","amount":"2105","timestamp":"1782157466","type":"sell"},{"tradeID":"15872012","total":"9.978228","date":"2026-06-22 19:44:27","rate":"0.008034","amount":"1242","timestamp":"1782157467","type":"buy"},{"tradeID":"15872013","total":"9.978228","date":"2026-06-22 19:44:27","rate":"0.008034","amount":"1242","timestamp":"1782157467","type":"buy"},{"tradeID":"15872014","total":"0.715026","date":"2026-06-22 19:44:27","rate":"0.008034","amount":"89","timestamp":"1782157467","type":"buy"},{"tradeID":"15872015","total":"9.264355","date":"2026-06-22 19:44:27","rate":"0.008035","amount":"1153","timestamp":"1782157467","type":"buy"},{"tradeID":"15872016","total":"3.950409","date":"2026-06-22 19:45:44","rate":"0.008013","amount":"493","timestamp":"1782157544","type":"buy"},{"tradeID":"15872017","total":"16.082091","date":"2026-06-22 19:45:44","rate":"0.008013","amount":"2007","timestamp":"1782157544","type":"buy"},{"tradeID":"15872018","total":"122.960498","date":"2026-06-22 19:45:44","rate":"0.008023","amount":"15326","timestamp":"1782157544","type":"buy"},{"tradeID":"15872019","total":"344.34996","date":"2026-06-22 19:46:14","rate":"0.008024","amount":"42915","timestamp":"1782157574","type":"sell"},{"tradeID":"15872020","total":"15.803478","date":"2026-06-22 19:46:55","rate":"0.008018","amount":"1971","timestamp":"1782157615","type":"sell"},{"tradeID":"15872021","total":"10.25536","date":"2026-06-22 19:49:37","rate":"0.008012","amount":"1280","timestamp":"1782157777","type":"buy"},{"tradeID":"15872022","total":"10.732023","date":"2026-06-22 19:49:37","rate":"0.008003","amount":"1341","timestamp":"1782157777","type":"sell"},{"tradeID":"15872023","total":"4.948326","date":"2026-06-22 19:50:00","rate":"0.008007","amount":"618","timestamp":"1782157800","type":"buy"},{"tradeID":"15872024","total":"7.111992","date":"2026-06-22 19:52:01","rate":"0.008009","amount":"888","timestamp":"1782157921","type":"buy"},{"tradeID":"15872025","total":"83.171202","date":"2026-06-22 20:00:06","rate":"0.007998","amount":"10399","timestamp":"1782158406","type":"sell"},{"tradeID":"15872026","total":"7.473455","date":"2026-06-22 20:00:08","rate":"0.007993","amount":"935","timestamp":"1782158408","type":"buy"},{"tradeID":"15872027","total":"7.393525","date":"2026-06-22 20:00:26","rate":"0.007993","amount":"925","timestamp":"1782158426","type":"buy"},{"tradeID":"15872028","total":"64.09602","date":"2026-06-22 20:01:48","rate":"0.008002","amount":"8010","timestamp":"1782158508","type":"buy"},{"tradeID":"15872029","total":"58.398596","date":"2026-06-22 20:01:49","rate":"0.008002","amount":"7298","timestamp":"1782158509","type":"buy"},{"tradeID":"15872030","total":"50.45261","date":"2026-06-22 20:02:05","rate":"0.008002","amount":"6305","timestamp":"1782158525","type":"buy"},{"tradeID":"15872031","total":"0.992248","date":"2026-06-22 20:11:50","rate":"0.008002","amount":"124","timestamp":"1782159110","type":"sell"},{"tradeID":"15872032","total":"19.96","date":"2026-06-22 20:16:09","rate":"0.007984","amount":"2500","timestamp":"1782159369","type":"sell"},{"tradeID":"15872033","total":"100.107944","date":"2026-06-22 20:16:09","rate":"0.007978","amount":"12548","timestamp":"1782159369","type":"sell"},{"tradeID":"15872034","total":"16.283098","date":"2026-06-22 20:16:09","rate":"0.007978","amount":"2041","timestamp":"1782159369","type":"sell"},{"tradeID":"15872035","total":"1.131882","date":"2026-06-22 20:23:27","rate":"0.007971","amount":"142","timestamp":"1782159807","type":"sell"},{"tradeID":"15872036","total":"19.995438","date":"2026-06-22 20:40:47","rate":"0.007941","amount":"2518","timestamp":"1782160847","type":"buy"},{"tradeID":"15872037","total":"15.31455","date":"2026-06-22 20:54:00","rate":"0.007935","amount":"1930","timestamp":"1782161640","type":"buy"},{"tradeID":"15872038","total":"7.01008","date":"2026-06-22 21:06:47","rate":"0.007966","amount":"880","timestamp":"1782162407","type":"buy"},{"tradeID":"15872039","total":"0.987784","date":"2026-06-22 21:06:47","rate":"0.007966","amount":"124","timestamp":"1782162407","type":"buy"},{"tradeID":"15872040","total":"6.193467","date":"2026-06-22 21:21:07","rate":"0.007971","amount":"777","timestamp":"1782163267","type":"sell"},{"tradeID":"15872041","total":"6.191913","date":"2026-06-22 21:21:07","rate":"0.007969","amount":"777","timestamp":"1782163267","type":"sell"},{"tradeID":"15872042","total":"6.190359","date":"2026-06-22 21:21:07","rate":"0.007967","amount":"777","timestamp":"1782163267","type":"sell"},{"tradeID":"15872043","total":"6.188805","date":"2026-06-22 21:21:07","rate":"0.007965","amount":"777","timestamp":"1782163267","type":"sell"},{"tradeID":"15872044","total":"5.670368","date":"2026-06-22 21:21:07","rate":"0.007964","amount":"712","timestamp":"1782163267","type":"sell"},{"tradeID":"15872045","total":"6.187251","date":"2026-06-22 21:21:07","rate":"0.007963","amount":"777","timestamp":"1782163267","type":"sell"},{"tradeID":"15872046","total":"6.185697","date":"2026-06-22 21:21:07","rate":"0.007961","amount":"777","timestamp":"1782163267","type":"sell"},{"tradeID":"15872047","total":"6.18492","date":"2026-06-22 21:21:07","rate":"0.00796","amount":"777","timestamp":"1782163267","type":"sell"},{"tradeID":"15872048","total":"19.765","date":"2026-06-22 21:47:39","rate":"0.007906","amount":"2500","timestamp":"1782164859","type":"sell"},{"tradeID":"15872049","total":"1.120664","date":"2026-06-22 21:47:39","rate":"0.007892","amount":"142","timestamp":"1782164859","type":"sell"},{"tradeID":"15872050","total":"559.061388","date":"2026-06-22 21:47:39","rate":"0.007892","amount":"70839","timestamp":"1782164859","type":"sell"},{"tradeID":"15872051","total":"5.342884","date":"2026-06-22 21:50:04","rate":"0.007892","amount":"677","timestamp":"1782165004","type":"sell"},{"tradeID":"15872052","total":"5.342884","date":"2026-06-22 21:50:04","rate":"0.007892","amount":"677","timestamp":"1782165004","type":"sell"},{"tradeID":"15872053","total":"4.87872","date":"2026-06-22 21:59:44","rate":"0.00792","amount":"616","timestamp":"1782165584","type":"buy"},{"tradeID":"15872054","total":"1.131882","date":"2026-06-22 22:04:25","rate":"0.007971","amount":"142","timestamp":"1782165865","type":"buy"},{"tradeID":"15872055","total":"1.493756","date":"2026-06-22 22:08:37","rate":"0.007988","amount":"187","timestamp":"1782166117","type":"buy"},{"tradeID":"15872056","total":"0.997375","date":"2026-06-22 22:10:46","rate":"0.007979","amount":"125","timestamp":"1782166246","type":"sell"},{"tradeID":"15872057","total":"19.96","date":"2026-06-22 22:11:02","rate":"0.007984","amount":"2500","timestamp":"1782166262","type":"sell"}]}