{"elapsed":"9ms","result":"true","data":[{"tradeID":"15896695","total":"11.644287","date":"2026-08-07 21:40:34","rate":"0.006927","amount":"1681","timestamp":"1786138834","type":"buy"},{"tradeID":"15896696","total":"11.046449","date":"2026-08-07 21:40:50","rate":"0.006917","amount":"1597","timestamp":"1786138850","type":"buy"},{"tradeID":"15896697","total":"11.176256","date":"2026-08-07 21:41:28","rate":"0.006916","amount":"1616","timestamp":"1786138888","type":"buy"},{"tradeID":"15896698","total":"10.499157","date":"2026-08-07 21:41:52","rate":"0.006921","amount":"1517","timestamp":"1786138912","type":"buy"},{"tradeID":"15896699","total":"11.293857","date":"2026-08-07 21:45:03","rate":"0.006933","amount":"1629","timestamp":"1786139103","type":"buy"},{"tradeID":"15896700","total":"89.650623","date":"2026-08-07 21:45:03","rate":"0.006933","amount":"12931","timestamp":"1786139103","type":"buy"},{"tradeID":"15896701","total":"1.255597","date":"2026-08-07 21:50:54","rate":"0.006937","amount":"181","timestamp":"1786139454","type":"sell"},{"tradeID":"15896702","total":"11.97844","date":"2026-08-07 21:54:49","rate":"0.00694","amount":"1726","timestamp":"1786139689","type":"sell"},{"tradeID":"15896703","total":"11.97844","date":"2026-08-07 21:54:49","rate":"0.00694","amount":"1726","timestamp":"1786139689","type":"sell"},{"tradeID":"15896704","total":"18.07176","date":"2026-08-07 21:55:00","rate":"0.00694","amount":"2604","timestamp":"1786139700","type":"sell"},{"tradeID":"15896705","total":"8.14062","date":"2026-08-07 21:55:00","rate":"0.00694","amount":"1173","timestamp":"1786139700","type":"sell"},{"tradeID":"15896706","total":"9.983248","date":"2026-08-07 21:55:32","rate":"0.006928","amount":"1441","timestamp":"1786139732","type":"buy"},{"tradeID":"15896707","total":"9.483063","date":"2026-08-07 21:56:14","rate":"0.006927","amount":"1369","timestamp":"1786139774","type":"buy"},{"tradeID":"15896708","total":"17.305","date":"2026-08-07 21:56:54","rate":"0.006922","amount":"2500","timestamp":"1786139814","type":"sell"},{"tradeID":"15896709","total":"14.975724","date":"2026-08-07 21:56:54","rate":"0.006914","amount":"2166","timestamp":"1786139814","type":"sell"},{"tradeID":"15896710","total":"16.448406","date":"2026-08-07 21:56:54","rate":"0.006914","amount":"2379","timestamp":"1786139814","type":"sell"},{"tradeID":"15896711","total":"100.065675","date":"2026-08-07 21:56:54","rate":"0.006913","amount":"14475","timestamp":"1786139814","type":"sell"},{"tradeID":"15896712","total":"473.33376","date":"2026-08-07 21:56:54","rate":"0.006912","amount":"68480","timestamp":"1786139814","type":"sell"},{"tradeID":"15896713","total":"13.485312","date":"2026-08-07 21:56:54","rate":"0.006912","amount":"1951","timestamp":"1786139814","type":"sell"},{"tradeID":"15896714","total":"4.63104","date":"2026-08-07 21:56:54","rate":"0.006912","amount":"670","timestamp":"1786139814","type":"sell"},{"tradeID":"15896715","total":"8.254367","date":"2026-08-07 21:56:54","rate":"0.006919","amount":"1193","timestamp":"1786139814","type":"buy"},{"tradeID":"15896716","total":"8.914248","date":"2026-08-07 21:56:54","rate":"0.006921","amount":"1288","timestamp":"1786139814","type":"buy"},{"tradeID":"15896717","total":"11.021416","date":"2026-08-07 21:56:54","rate":"0.006923","amount":"1592","timestamp":"1786139814","type":"buy"},{"tradeID":"15896718","total":"9.521875","date":"2026-08-07 21:56:54","rate":"0.006925","amount":"1375","timestamp":"1786139814","type":"buy"},{"tradeID":"15896719","total":"12.276416","date":"2026-08-07 21:56:54","rate":"0.006928","amount":"1772","timestamp":"1786139814","type":"buy"},{"tradeID":"15896720","total":"12.355984","date":"2026-08-07 21:56:54","rate":"0.006926","amount":"1784","timestamp":"1786139814","type":"buy"},{"tradeID":"15896721","total":"37.635884","date":"2026-08-07 21:56:54","rate":"0.006926","amount":"5434","timestamp":"1786139814","type":"buy"},{"tradeID":"15896722","total":"9.863642","date":"2026-08-07 21:57:02","rate":"0.006917","amount":"1426","timestamp":"1786139822","type":"buy"},{"tradeID":"15896723","total":"9.36291","date":"2026-08-07 21:57:07","rate":"0.006915","amount":"1354","timestamp":"1786139827","type":"buy"},{"tradeID":"15896724","total":"8.904753","date":"2026-08-07 21:57:12","rate":"0.006919","amount":"1287","timestamp":"1786139832","type":"buy"},{"tradeID":"15896725","total":"8.453796","date":"2026-08-07 21:57:17","rate":"0.006918","amount":"1222","timestamp":"1786139837","type":"buy"},{"tradeID":"15896726","total":"8.03412","date":"2026-08-07 21:57:24","rate":"0.00692","amount":"1161","timestamp":"1786139844","type":"buy"},{"tradeID":"15896727","total":"18.07488","date":"2026-08-07 21:57:39","rate":"0.006912","amount":"2615","timestamp":"1786139859","type":"sell"},{"tradeID":"15896728","total":"18.07488","date":"2026-08-07 21:57:39","rate":"0.006912","amount":"2615","timestamp":"1786139859","type":"sell"},{"tradeID":"15896729","total":"18.07488","date":"2026-08-07 21:57:39","rate":"0.006912","amount":"2615","timestamp":"1786139859","type":"sell"},{"tradeID":"15896730","total":"18.07488","date":"2026-08-07 21:57:39","rate":"0.006912","amount":"2615","timestamp":"1786139859","type":"sell"},{"tradeID":"15896731","total":"4.783104","date":"2026-08-07 21:57:39","rate":"0.006912","amount":"692","timestamp":"1786139859","type":"sell"},{"tradeID":"15896732","total":"4.783104","date":"2026-08-07 21:57:40","rate":"0.006912","amount":"692","timestamp":"1786139860","type":"sell"},{"tradeID":"15896733","total":"176.760576","date":"2026-08-07 21:57:41","rate":"0.006912","amount":"25573","timestamp":"1786139861","type":"sell"},{"tradeID":"15896734","total":"7.625039","date":"2026-08-07 21:57:41","rate":"0.006913","amount":"1103","timestamp":"1786139861","type":"buy"},{"tradeID":"15896735","total":"7.249016","date":"2026-08-07 21:57:46","rate":"0.006917","amount":"1048","timestamp":"1786139866","type":"buy"},{"tradeID":"15896736","total":"6.889332","date":"2026-08-07 21:57:51","rate":"0.006917","amount":"996","timestamp":"1786139871","type":"buy"},{"tradeID":"15896737","total":"6.544428","date":"2026-08-07 21:57:56","rate":"0.006918","amount":"946","timestamp":"1786139876","type":"buy"},{"tradeID":"15896738","total":"6.215686","date":"2026-08-07 21:58:01","rate":"0.006914","amount":"899","timestamp":"1786139881","type":"buy"},{"tradeID":"15896739","total":"5.903702","date":"2026-08-07 21:58:08","rate":"0.006913","amount":"854","timestamp":"1786139888","type":"buy"},{"tradeID":"15896740","total":"19.512576","date":"2026-08-07 21:58:32","rate":"0.006912","amount":"2823","timestamp":"1786139912","type":"sell"},{"tradeID":"15896741","total":"11.079936","date":"2026-08-07 21:58:32","rate":"0.006912","amount":"1603","timestamp":"1786139912","type":"sell"},{"tradeID":"15896742","total":"0.99432","date":"2026-08-07 21:59:19","rate":"0.006905","amount":"144","timestamp":"1786139959","type":"buy"},{"tradeID":"15896743","total":"5.548404","date":"2026-08-07 22:00:07","rate":"0.006901","amount":"804","timestamp":"1786140007","type":"buy"},{"tradeID":"15896744","total":"5.276948","date":"2026-08-07 22:00:12","rate":"0.006907","amount":"764","timestamp":"1786140012","type":"buy"},{"tradeID":"15896745","total":"4.997425","date":"2026-08-07 22:00:35","rate":"0.006893","amount":"725","timestamp":"1786140035","type":"buy"},{"tradeID":"15896746","total":"4.751344","date":"2026-08-07 22:00:40","rate":"0.006896","amount":"689","timestamp":"1786140040","type":"buy"},{"tradeID":"15896747","total":"4.518845","date":"2026-08-07 22:01:10","rate":"0.006899","amount":"655","timestamp":"1786140070","type":"buy"},{"tradeID":"15896748","total":"4.291178","date":"2026-08-07 22:01:15","rate":"0.006899","amount":"622","timestamp":"1786140075","type":"buy"},{"tradeID":"15896749","total":"4.072581","date":"2026-08-07 22:02:30","rate":"0.006891","amount":"591","timestamp":"1786140150","type":"buy"},{"tradeID":"15896750","total":"3.866973","date":"2026-08-07 22:02:54","rate":"0.006893","amount":"561","timestamp":"1786140174","type":"buy"},{"tradeID":"15896751","total":"3.681964","date":"2026-08-07 22:02:59","rate":"0.006908","amount":"533","timestamp":"1786140179","type":"buy"},{"tradeID":"15896752","total":"3.50844","date":"2026-08-07 22:03:04","rate":"0.00692","amount":"507","timestamp":"1786140184","type":"buy"},{"tradeID":"15896753","total":"3.327077","date":"2026-08-07 22:03:09","rate":"0.006917","amount":"481","timestamp":"1786140189","type":"buy"},{"tradeID":"15896754","total":"3.160612","date":"2026-08-07 22:03:14","rate":"0.006916","amount":"457","timestamp":"1786140194","type":"buy"},{"tradeID":"15896755","total":"3.002846","date":"2026-08-07 22:03:19","rate":"0.006919","amount":"434","timestamp":"1786140199","type":"buy"},{"tradeID":"15896756","total":"12.502938","date":"2026-08-07 22:05:10","rate":"0.006923","amount":"1806","timestamp":"1786140310","type":"sell"},{"tradeID":"15896757","total":"12.44216","date":"2026-08-07 22:05:10","rate":"0.00692","amount":"1798","timestamp":"1786140310","type":"sell"},{"tradeID":"15896758","total":"14.897826","date":"2026-08-07 22:05:11","rate":"0.006926","amount":"2151","timestamp":"1786140311","type":"sell"},{"tradeID":"15896759","total":"12.828319","date":"2026-08-07 22:05:11","rate":"0.006923","amount":"1853","timestamp":"1786140311","type":"sell"},{"tradeID":"15896760","total":"13.982722","date":"2026-08-07 22:05:26","rate":"0.006929","amount":"2018","timestamp":"1786140326","type":"sell"},{"tradeID":"15896761","total":"16.395057","date":"2026-08-07 22:21:08","rate":"0.006909","amount":"2373","timestamp":"1786141268","type":"sell"},{"tradeID":"15896762","total":"3.931221","date":"2026-08-07 22:21:08","rate":"0.006909","amount":"569","timestamp":"1786141268","type":"sell"},{"tradeID":"15896763","total":"13.19703","date":"2026-08-07 22:21:50","rate":"0.006895","amount":"1914","timestamp":"1786141310","type":"buy"},{"tradeID":"15896764","total":"14.522012","date":"2026-08-07 22:22:32","rate":"0.006889","amount":"2108","timestamp":"1786141352","type":"sell"},{"tradeID":"15896765","total":"14.522012","date":"2026-08-07 22:22:32","rate":"0.006889","amount":"2108","timestamp":"1786141352","type":"sell"},{"tradeID":"15896766","total":"14.522012","date":"2026-08-07 22:22:32","rate":"0.006889","amount":"2108","timestamp":"1786141352","type":"sell"},{"tradeID":"15896767","total":"14.522012","date":"2026-08-07 22:22:32","rate":"0.006889","amount":"2108","timestamp":"1786141352","type":"sell"},{"tradeID":"15896768","total":"12.658306","date":"2026-08-07 22:23:25","rate":"0.006887","amount":"1838","timestamp":"1786141405","type":"sell"},{"tradeID":"15896769","total":"9.823468","date":"2026-08-07 22:23:25","rate":"0.006884","amount":"1427","timestamp":"1786141405","type":"sell"},{"tradeID":"15896770","total":"16.82538","date":"2026-08-07 22:25:06","rate":"0.00689","amount":"2442","timestamp":"1786141506","type":"buy"},{"tradeID":"15896771","total":"3.34854","date":"2026-08-07 22:25:06","rate":"0.00689","amount":"486","timestamp":"1786141506","type":"buy"},{"tradeID":"15896772","total":"14.225785","date":"2026-08-07 22:25:06","rate":"0.006889","amount":"2065","timestamp":"1786141506","type":"sell"},{"tradeID":"15896773","total":"11.279268","date":"2026-08-07 22:25:06","rate":"0.006886","amount":"1638","timestamp":"1786141506","type":"sell"},{"tradeID":"15896774","total":"4.783685","date":"2026-08-07 22:25:06","rate":"0.006883","amount":"695","timestamp":"1786141506","type":"sell"}]}