{"result":"true","data":[{"tradeID":78801,"date":"2026-08-06 08:06:05","timestamp":1785974765,"type":"buy","rate":0.71992,"amount":9.57,"total":6.8896344},{"tradeID":78802,"date":"2026-08-06 08:06:05","timestamp":1785974765,"type":"buy","rate":0.7275,"amount":9.57,"total":6.962175},{"tradeID":78803,"date":"2026-08-06 08:10:46","timestamp":1785975046,"type":"sell","rate":0.70799,"amount":12.08,"total":8.5525192},{"tradeID":78804,"date":"2026-08-06 08:10:46","timestamp":1785975046,"type":"sell","rate":0.70799,"amount":12.53,"total":8.8711147},{"tradeID":78805,"date":"2026-08-06 08:11:54","timestamp":1785975114,"type":"sell","rate":0.71046,"amount":10.25,"total":7.282215},{"tradeID":78806,"date":"2026-08-06 09:06:29","timestamp":1785978389,"type":"sell","rate":0.72422,"amount":5.94,"total":4.3018668},{"tradeID":78807,"date":"2026-08-06 01:56:40","timestamp":1785995800,"type":"sell","rate":0.70896,"amount":17.9,"total":12.690384},{"tradeID":78808,"date":"2026-08-06 02:05:04","timestamp":1785996304,"type":"sell","rate":0.75224,"amount":1.38,"total":1.0380912},{"tradeID":78809,"date":"2026-08-06 02:05:05","timestamp":1785996305,"type":"sell","rate":0.70097,"amount":16.85,"total":11.8113445},{"tradeID":78810,"date":"2026-08-06 03:04:28","timestamp":1785999868,"type":"sell","rate":0.7098,"amount":21.49,"total":15.253602},{"tradeID":78811,"date":"2026-08-06 03:05:02","timestamp":1785999902,"type":"buy","rate":0.72448,"amount":14.97,"total":10.8454656},{"tradeID":78812,"date":"2026-08-06 03:07:32","timestamp":1786000052,"type":"buy","rate":0.72709,"amount":21.42,"total":15.5742678},{"tradeID":78813,"date":"2026-08-06 03:11:52","timestamp":1786000312,"type":"sell","rate":0.70878,"amount":7.39,"total":5.2378842},{"tradeID":78814,"date":"2026-08-06 03:17:21","timestamp":1786000641,"type":"buy","rate":0.72745,"amount":10.76,"total":7.827362},{"tradeID":78815,"date":"2026-08-06 03:17:36","timestamp":1786000656,"type":"buy","rate":0.73162,"amount":14.9,"total":10.901138},{"tradeID":78816,"date":"2026-08-06 03:39:35","timestamp":1786001975,"type":"sell","rate":0.71751,"amount":6.61,"total":4.7427411},{"tradeID":78817,"date":"2026-08-06 04:00:00","timestamp":1786003200,"type":"sell","rate":0.70976,"amount":20.36,"total":14.4507136},{"tradeID":78818,"date":"2026-08-06 04:00:57","timestamp":1786003257,"type":"sell","rate":0.71491,"amount":23.31,"total":16.6645521},{"tradeID":78819,"date":"2026-08-06 04:07:25","timestamp":1786003645,"type":"sell","rate":0.72359,"amount":9.61,"total":6.9536999},{"tradeID":78820,"date":"2026-08-06 04:07:26","timestamp":1786003646,"type":"sell","rate":0.70342,"amount":8.39,"total":5.9016938},{"tradeID":78821,"date":"2026-08-06 05:19:56","timestamp":1786007996,"type":"buy","rate":0.76014,"amount":9.06,"total":6.8868684},{"tradeID":78822,"date":"2026-08-06 05:31:53","timestamp":1786008713,"type":"buy","rate":0.72001,"amount":21.02,"total":15.1346102},{"tradeID":78823,"date":"2026-08-06 05:35:07","timestamp":1786008907,"type":"buy","rate":0.72394,"amount":22.47,"total":16.2669318},{"tradeID":78824,"date":"2026-08-06 05:38:08","timestamp":1786009088,"type":"buy","rate":0.7258,"amount":12.2,"total":8.85476},{"tradeID":78825,"date":"2026-08-06 05:49:49","timestamp":1786009789,"type":"sell","rate":0.73661,"amount":30.73,"total":22.6360253},{"tradeID":78826,"date":"2026-08-06 11:11:10","timestamp":1786029070,"type":"sell","rate":0.72705,"amount":6.03,"total":4.3841115},{"tradeID":78827,"date":"2026-08-07 12:14:54","timestamp":1786032894,"type":"sell","rate":0.72986,"amount":11.66,"total":8.5101676},{"tradeID":78828,"date":"2026-08-07 02:22:53","timestamp":1786040573,"type":"sell","rate":0.73418,"amount":7.87,"total":5.7779966},{"tradeID":78829,"date":"2026-08-07 03:01:08","timestamp":1786042868,"type":"sell","rate":0.72584,"amount":7.55,"total":5.480092},{"tradeID":78830,"date":"2026-08-07 03:18:41","timestamp":1786043921,"type":"buy","rate":0.74131,"amount":6.28,"total":4.6554268},{"tradeID":78831,"date":"2026-08-07 03:23:18","timestamp":1786044198,"type":"buy","rate":0.75191,"amount":8.93,"total":6.7145563},{"tradeID":78832,"date":"2026-08-07 06:56:29","timestamp":1786056989,"type":"sell","rate":0.74066,"amount":7.43,"total":5.5031038},{"tradeID":78833,"date":"2026-08-07 09:42:33","timestamp":1786066953,"type":"buy","rate":0.73753,"amount":5.77,"total":4.2555481},{"tradeID":78834,"date":"2026-08-07 10:24:54","timestamp":1786069494,"type":"sell","rate":0.73004,"amount":7.99,"total":5.8330196},{"tradeID":78835,"date":"2026-08-07 10:51:38","timestamp":1786071098,"type":"buy","rate":0.74014,"amount":9.53,"total":7.0535342},{"tradeID":78836,"date":"2026-08-07 11:01:52","timestamp":1786071712,"type":"buy","rate":0.73625,"amount":7.12,"total":5.2421},{"tradeID":78837,"date":"2026-08-07 11:21:42","timestamp":1786072902,"type":"buy","rate":0.75625,"amount":17.96,"total":13.58225},{"tradeID":78838,"date":"2026-08-07 11:21:42","timestamp":1786072902,"type":"buy","rate":0.7573,"amount":21.66,"total":16.403118},{"tradeID":78839,"date":"2026-08-07 11:33:52","timestamp":1786073632,"type":"buy","rate":0.75425,"amount":5.71,"total":4.3067675},{"tradeID":78840,"date":"2026-08-07 12:09:37","timestamp":1786075777,"type":"buy","rate":0.74272,"amount":9.28,"total":6.8924416},{"tradeID":78841,"date":"2026-08-07 02:21:16","timestamp":1786083676,"type":"buy","rate":0.83214,"amount":5.34,"total":4.4436276},{"tradeID":78842,"date":"2026-08-07 02:57:21","timestamp":1786085841,"type":"sell","rate":0.7213,"amount":12.88,"total":9.290344},{"tradeID":78843,"date":"2026-08-07 07:56:24","timestamp":1786103784,"type":"sell","rate":0.72619,"amount":51.31,"total":37.2608089},{"tradeID":78844,"date":"2026-08-07 07:57:35","timestamp":1786103855,"type":"sell","rate":0.7213,"amount":56.28,"total":40.594764},{"tradeID":78845,"date":"2026-08-08 05:28:56","timestamp":1786138136,"type":"buy","rate":0.74937,"amount":18.44,"total":13.8183828},{"tradeID":78846,"date":"2026-08-08 05:30:15","timestamp":1786138215,"type":"buy","rate":0.74646,"amount":15.88,"total":11.8537848},{"tradeID":78847,"date":"2026-08-08 05:40:38","timestamp":1786138838,"type":"sell","rate":0.74196,"amount":8.19,"total":6.0766524},{"tradeID":78848,"date":"2026-08-08 05:40:38","timestamp":1786138838,"type":"sell","rate":0.74196,"amount":9.91,"total":7.3528236},{"tradeID":78849,"date":"2026-08-08 05:42:05","timestamp":1786138925,"type":"buy","rate":0.75696,"amount":5.22,"total":3.9513312},{"tradeID":78850,"date":"2026-08-08 06:06:30","timestamp":1786140390,"type":"sell","rate":0.7341,"amount":11.14,"total":8.177874}],"elapsed":"28.821ms"}