{"result":"true","data":[{"tradeID":73840,"date":"2026-06-23 02:08:58","timestamp":1782151738,"type":"sell","rate":0.85023,"amount":32.09,"total":27.2838807},{"tradeID":73841,"date":"2026-06-23 02:20:53","timestamp":1782152453,"type":"sell","rate":0.85182,"amount":26.17,"total":22.2921294},{"tradeID":73842,"date":"2026-06-23 02:25:14","timestamp":1782152714,"type":"sell","rate":0.85036,"amount":7.74,"total":6.5817864},{"tradeID":73843,"date":"2026-06-23 02:35:05","timestamp":1782153305,"type":"buy","rate":0.85781,"amount":35.49,"total":30.4436769},{"tradeID":73844,"date":"2026-06-23 02:35:47","timestamp":1782153347,"type":"buy","rate":0.85496,"amount":25.44,"total":21.7501824},{"tradeID":73845,"date":"2026-06-23 02:37:02","timestamp":1782153422,"type":"sell","rate":0.84713,"amount":44.04,"total":37.3076052},{"tradeID":73846,"date":"2026-06-23 02:40:49","timestamp":1782153649,"type":"sell","rate":0.84431,"amount":21.19,"total":17.8909289},{"tradeID":73847,"date":"2026-06-23 02:42:14","timestamp":1782153734,"type":"sell","rate":0.8462,"amount":7.01,"total":5.931862},{"tradeID":73848,"date":"2026-06-23 02:45:47","timestamp":1782153947,"type":"buy","rate":0.85248,"amount":35.08,"total":29.9049984},{"tradeID":73849,"date":"2026-06-23 03:42:26","timestamp":1782157346,"type":"buy","rate":0.85115,"amount":8.63,"total":7.3454245},{"tradeID":73850,"date":"2026-06-23 04:10:06","timestamp":1782159006,"type":"buy","rate":0.85954,"amount":4.79,"total":4.1171966},{"tradeID":73851,"date":"2026-06-23 05:00:24","timestamp":1782162024,"type":"sell","rate":0.84889,"amount":25.73,"total":21.8419397},{"tradeID":73852,"date":"2026-06-23 05:01:29","timestamp":1782162089,"type":"sell","rate":0.8471,"amount":29.25,"total":24.777675},{"tradeID":73853,"date":"2026-06-23 05:03:57","timestamp":1782162237,"type":"sell","rate":0.84636,"amount":6.33,"total":5.3574588},{"tradeID":73854,"date":"2026-06-23 05:06:54","timestamp":1782162414,"type":"buy","rate":0.86006,"amount":6.25,"total":5.375375},{"tradeID":73855,"date":"2026-06-23 05:12:54","timestamp":1782162774,"type":"buy","rate":0.85067,"amount":6.26,"total":5.3251942},{"tradeID":73856,"date":"2026-06-23 05:18:32","timestamp":1782163112,"type":"buy","rate":0.86304,"amount":29.95,"total":25.848048},{"tradeID":73857,"date":"2026-06-23 05:28:48","timestamp":1782163728,"type":"buy","rate":0.86164,"amount":5.61,"total":4.8338004},{"tradeID":73858,"date":"2026-06-23 05:30:34","timestamp":1782163834,"type":"sell","rate":0.85426,"amount":13.75,"total":11.746075},{"tradeID":73859,"date":"2026-06-23 05:30:38","timestamp":1782163838,"type":"sell","rate":0.84236,"amount":4.81,"total":4.0517516},{"tradeID":73860,"date":"2026-06-23 06:43:23","timestamp":1782168203,"type":"sell","rate":0.84248,"amount":12.58,"total":10.5983984},{"tradeID":73861,"date":"2026-06-23 07:24:12","timestamp":1782170652,"type":"sell","rate":0.84758,"amount":11.39,"total":9.6539362},{"tradeID":73862,"date":"2026-06-23 07:24:12","timestamp":1782170652,"type":"sell","rate":0.84758,"amount":11.39,"total":9.6539362},{"tradeID":73863,"date":"2026-06-23 07:25:48","timestamp":1782170748,"type":"buy","rate":0.85579,"amount":7.04,"total":6.0247616},{"tradeID":73864,"date":"2026-06-23 07:43:03","timestamp":1782171783,"type":"sell","rate":0.85323,"amount":44.01,"total":37.5506523},{"tradeID":73865,"date":"2026-06-23 07:45:28","timestamp":1782171928,"type":"sell","rate":0.84965,"amount":5.64,"total":4.792026},{"tradeID":73866,"date":"2026-06-23 07:52:19","timestamp":1782172339,"type":"sell","rate":0.85087,"amount":6.16,"total":5.2413592},{"tradeID":73867,"date":"2026-06-23 08:04:57","timestamp":1782173097,"type":"sell","rate":0.84908,"amount":6.69,"total":5.6803452},{"tradeID":73868,"date":"2026-06-23 08:06:05","timestamp":1782173165,"type":"buy","rate":0.85043,"amount":10.35,"total":8.8019505},{"tradeID":73869,"date":"2026-06-23 08:06:05","timestamp":1782173165,"type":"buy","rate":0.85043,"amount":10.58,"total":8.9975494},{"tradeID":73870,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"buy","rate":0.85424,"amount":14.66,"total":12.5231584},{"tradeID":73871,"date":"2026-06-23 08:07:28","timestamp":1782173248,"type":"buy","rate":0.85132,"amount":6.78,"total":5.7719496},{"tradeID":73872,"date":"2026-06-23 08:07:43","timestamp":1782173263,"type":"sell","rate":0.85014,"amount":11.74,"total":9.9806436},{"tradeID":73873,"date":"2026-06-23 08:08:07","timestamp":1782173287,"type":"buy","rate":0.85424,"amount":7.33,"total":6.2615792},{"tradeID":73874,"date":"2026-06-23 08:08:07","timestamp":1782173287,"type":"buy","rate":0.85424,"amount":7.33,"total":6.2615792},{"tradeID":73875,"date":"2026-06-23 08:09:36","timestamp":1782173376,"type":"sell","rate":0.85044,"amount":5.06,"total":4.3032264},{"tradeID":73876,"date":"2026-06-23 08:10:32","timestamp":1782173432,"type":"buy","rate":0.84982,"amount":6.39,"total":5.4303498},{"tradeID":73877,"date":"2026-06-23 08:11:06","timestamp":1782173466,"type":"sell","rate":0.84732,"amount":5.41,"total":4.5840012},{"tradeID":73878,"date":"2026-06-23 08:22:45","timestamp":1782174165,"type":"sell","rate":0.84866,"amount":17.16,"total":14.5630056},{"tradeID":73879,"date":"2026-06-23 08:24:45","timestamp":1782174285,"type":"sell","rate":0.84942,"amount":4.86,"total":4.1281812},{"tradeID":73880,"date":"2026-06-23 08:27:43","timestamp":1782174463,"type":"sell","rate":0.85003,"amount":7.49,"total":6.3667247},{"tradeID":73881,"date":"2026-06-23 08:27:55","timestamp":1782174475,"type":"sell","rate":0.84832,"amount":18.53,"total":15.7193696},{"tradeID":73882,"date":"2026-06-23 08:30:50","timestamp":1782174650,"type":"buy","rate":0.85003,"amount":5.32,"total":4.5221596},{"tradeID":73883,"date":"2026-06-23 08:34:59","timestamp":1782174899,"type":"buy","rate":0.8512,"amount":4.71,"total":4.009152},{"tradeID":73884,"date":"2026-06-23 08:39:05","timestamp":1782175145,"type":"buy","rate":0.85258,"amount":17.69,"total":15.0821402},{"tradeID":73885,"date":"2026-06-23 08:39:58","timestamp":1782175198,"type":"buy","rate":0.85033,"amount":5.49,"total":4.6683117},{"tradeID":73886,"date":"2026-06-23 08:46:06","timestamp":1782175566,"type":"sell","rate":0.84661,"amount":8.3,"total":7.026863},{"tradeID":73887,"date":"2026-06-23 08:46:57","timestamp":1782175617,"type":"sell","rate":0.84741,"amount":4.79,"total":4.0590939},{"tradeID":73888,"date":"2026-06-23 08:52:41","timestamp":1782175961,"type":"buy","rate":0.85196,"amount":7.21,"total":6.1426316},{"tradeID":73889,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"sell","rate":0.84854,"amount":4.84,"total":4.1069336}],"elapsed":"30.851ms"}