{"result":"true","data":[{"tradeID":90083,"date":"2026-11-13 02:40:25","timestamp":1794508825,"type":"buy","rate":0.52887,"amount":7.9,"total":4.178073},{"tradeID":90084,"date":"2026-11-13 02:50:29","timestamp":1794509429,"type":"sell","rate":0.52134,"amount":7.8,"total":4.066452},{"tradeID":90085,"date":"2026-11-13 03:34:13","timestamp":1794512053,"type":"buy","rate":0.52753,"amount":8.69,"total":4.5842357},{"tradeID":90086,"date":"2026-11-13 03:35:24","timestamp":1794512124,"type":"sell","rate":0.52867,"amount":8.84,"total":4.6734428},{"tradeID":90087,"date":"2026-11-13 03:37:18","timestamp":1794512238,"type":"buy","rate":0.53016,"amount":8.33,"total":4.4162328},{"tradeID":90088,"date":"2026-11-13 03:38:04","timestamp":1794512284,"type":"buy","rate":0.53001,"amount":18.29,"total":9.6938829},{"tradeID":90089,"date":"2026-11-13 03:49:25","timestamp":1794512965,"type":"buy","rate":0.5329,"amount":7.5,"total":3.99675},{"tradeID":90090,"date":"2026-11-13 03:56:15","timestamp":1794513375,"type":"sell","rate":0.52253,"amount":11.28,"total":5.8941384},{"tradeID":90091,"date":"2026-11-13 04:00:41","timestamp":1794513641,"type":"sell","rate":0.52793,"amount":10.14,"total":5.3532102},{"tradeID":90092,"date":"2026-11-13 04:12:50","timestamp":1794514370,"type":"buy","rate":0.53212,"amount":8.33,"total":4.4325596},{"tradeID":90093,"date":"2026-11-13 04:13:10","timestamp":1794514390,"type":"buy","rate":0.52872,"amount":17.09,"total":9.0358248},{"tradeID":90094,"date":"2026-11-13 04:19:08","timestamp":1794514748,"type":"sell","rate":0.52605,"amount":8.07,"total":4.2452235},{"tradeID":90095,"date":"2026-11-13 04:27:14","timestamp":1794515234,"type":"buy","rate":0.52991,"amount":9.15,"total":4.8486765},{"tradeID":90096,"date":"2026-11-13 04:39:19","timestamp":1794515959,"type":"buy","rate":0.52915,"amount":7.98,"total":4.222617},{"tradeID":90097,"date":"2026-11-13 04:41:13","timestamp":1794516073,"type":"sell","rate":0.52399,"amount":10.67,"total":5.5909733},{"tradeID":90098,"date":"2026-11-13 04:51:45","timestamp":1794516705,"type":"buy","rate":0.53212,"amount":15.57,"total":8.2851084},{"tradeID":90099,"date":"2026-11-13 04:56:19","timestamp":1794516979,"type":"buy","rate":0.52731,"amount":10.9,"total":5.747679},{"tradeID":90100,"date":"2026-11-13 05:08:10","timestamp":1794517690,"type":"buy","rate":0.52941,"amount":7.74,"total":4.0976334},{"tradeID":90101,"date":"2026-11-13 05:12:33","timestamp":1794517953,"type":"buy","rate":0.53202,"amount":8.86,"total":4.7136972},{"tradeID":90102,"date":"2026-11-13 05:24:00","timestamp":1794518640,"type":"buy","rate":0.52699,"amount":16.03,"total":8.4476497},{"tradeID":90103,"date":"2026-11-13 05:25:08","timestamp":1794518708,"type":"buy","rate":0.52824,"amount":7.75,"total":4.09386},{"tradeID":90104,"date":"2026-11-13 05:28:18","timestamp":1794518898,"type":"sell","rate":0.52826,"amount":8.17,"total":4.3158842},{"tradeID":90105,"date":"2026-11-13 05:42:12","timestamp":1794519732,"type":"buy","rate":0.53372,"amount":7.62,"total":4.0669464},{"tradeID":90106,"date":"2026-11-13 05:44:32","timestamp":1794519872,"type":"buy","rate":0.52793,"amount":11.18,"total":5.9022574},{"tradeID":90107,"date":"2026-11-13 05:46:46","timestamp":1794520006,"type":"buy","rate":0.52904,"amount":11.22,"total":5.9358288},{"tradeID":90108,"date":"2026-11-13 05:58:01","timestamp":1794520681,"type":"sell","rate":0.52223,"amount":9.1,"total":4.752293},{"tradeID":90109,"date":"2026-11-13 05:58:08","timestamp":1794520688,"type":"buy","rate":0.52817,"amount":8.66,"total":4.5739522},{"tradeID":90110,"date":"2026-11-13 06:00:53","timestamp":1794520853,"type":"sell","rate":0.52536,"amount":9.41,"total":4.9436376},{"tradeID":90111,"date":"2026-11-13 06:01:42","timestamp":1794520902,"type":"sell","rate":0.52329,"amount":18.91,"total":9.8954139},{"tradeID":90112,"date":"2026-11-13 06:06:07","timestamp":1794521167,"type":"buy","rate":0.52937,"amount":8.64,"total":4.5737568},{"tradeID":90113,"date":"2026-11-13 06:40:18","timestamp":1794523218,"type":"buy","rate":0.53275,"amount":11.04,"total":5.88156},{"tradeID":90114,"date":"2026-11-13 06:42:01","timestamp":1794523321,"type":"sell","rate":0.52562,"amount":9.08,"total":4.7726296},{"tradeID":90115,"date":"2026-11-13 06:47:01","timestamp":1794523621,"type":"sell","rate":0.52549,"amount":8.03,"total":4.2196847},{"tradeID":90116,"date":"2026-11-13 06:47:19","timestamp":1794523639,"type":"sell","rate":0.52392,"amount":8.9,"total":4.662888},{"tradeID":90117,"date":"2026-11-13 06:48:57","timestamp":1794523737,"type":"sell","rate":0.52322,"amount":12.93,"total":6.7652346},{"tradeID":90118,"date":"2026-11-13 06:54:07","timestamp":1794524047,"type":"buy","rate":0.53033,"amount":7.92,"total":4.2002136},{"tradeID":90119,"date":"2026-11-13 07:07:22","timestamp":1794524842,"type":"buy","rate":0.53275,"amount":7.73,"total":4.1181575},{"tradeID":90120,"date":"2026-11-13 07:08:22","timestamp":1794524902,"type":"sell","rate":0.52484,"amount":7.76,"total":4.0727584},{"tradeID":90121,"date":"2026-11-13 07:18:38","timestamp":1794525518,"type":"buy","rate":0.53012,"amount":7.95,"total":4.214454},{"tradeID":90122,"date":"2026-11-13 07:20:04","timestamp":1794525604,"type":"buy","rate":0.52852,"amount":8.76,"total":4.6298352},{"tradeID":90123,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"sell","rate":0.52277,"amount":7.71,"total":4.0305567},{"tradeID":90124,"date":"2026-11-13 07:32:35","timestamp":1794526355,"type":"buy","rate":0.53114,"amount":9.19,"total":4.8811766},{"tradeID":90125,"date":"2026-11-13 07:32:46","timestamp":1794526366,"type":"buy","rate":0.53035,"amount":8.33,"total":4.4178155},{"tradeID":90126,"date":"2026-11-13 07:38:53","timestamp":1794526733,"type":"sell","rate":0.52525,"amount":13.39,"total":7.0330975},{"tradeID":90127,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"buy","rate":0.52643,"amount":7.94,"total":4.1798542},{"tradeID":90128,"date":"2026-11-13 08:04:07","timestamp":1794528247,"type":"sell","rate":0.52483,"amount":10.82,"total":5.6786606},{"tradeID":90129,"date":"2026-11-13 08:14:49","timestamp":1794528889,"type":"buy","rate":0.53555,"amount":10,"total":5.3555},{"tradeID":90130,"date":"2026-11-13 08:18:59","timestamp":1794529139,"type":"sell","rate":0.52719,"amount":9.39,"total":4.9503141},{"tradeID":90131,"date":"2026-11-13 08:21:16","timestamp":1794529276,"type":"sell","rate":0.53,"amount":8.47,"total":4.4891},{"tradeID":90132,"date":"2026-11-13 08:26:59","timestamp":1794529619,"type":"buy","rate":0.53071,"amount":10.87,"total":5.7688177}],"elapsed":"35.764ms"}