{"result":"true","data":[{"tradeID":73854,"date":"2026-06-23 05:06:54","timestamp":1782162414,"type":"buy","rate":0.86006,"amount":6.25,"total":5.375375},{"tradeID":73855,"date":"2026-06-23 05:12:54","timestamp":1782162774,"type":"buy","rate":0.85067,"amount":6.26,"total":5.3251942},{"tradeID":73856,"date":"2026-06-23 05:18:32","timestamp":1782163112,"type":"buy","rate":0.86304,"amount":29.95,"total":25.848048},{"tradeID":73857,"date":"2026-06-23 05:28:48","timestamp":1782163728,"type":"buy","rate":0.86164,"amount":5.61,"total":4.8338004},{"tradeID":73858,"date":"2026-06-23 05:30:34","timestamp":1782163834,"type":"sell","rate":0.85426,"amount":13.75,"total":11.746075},{"tradeID":73859,"date":"2026-06-23 05:30:38","timestamp":1782163838,"type":"sell","rate":0.84236,"amount":4.81,"total":4.0517516},{"tradeID":73860,"date":"2026-06-23 06:43:23","timestamp":1782168203,"type":"sell","rate":0.84248,"amount":12.58,"total":10.5983984},{"tradeID":73861,"date":"2026-06-23 07:24:12","timestamp":1782170652,"type":"sell","rate":0.84758,"amount":11.39,"total":9.6539362},{"tradeID":73862,"date":"2026-06-23 07:24:12","timestamp":1782170652,"type":"sell","rate":0.84758,"amount":11.39,"total":9.6539362},{"tradeID":73863,"date":"2026-06-23 07:25:48","timestamp":1782170748,"type":"buy","rate":0.85579,"amount":7.04,"total":6.0247616},{"tradeID":73864,"date":"2026-06-23 07:43:03","timestamp":1782171783,"type":"sell","rate":0.85323,"amount":44.01,"total":37.5506523},{"tradeID":73865,"date":"2026-06-23 07:45:28","timestamp":1782171928,"type":"sell","rate":0.84965,"amount":5.64,"total":4.792026},{"tradeID":73866,"date":"2026-06-23 07:52:19","timestamp":1782172339,"type":"sell","rate":0.85087,"amount":6.16,"total":5.2413592},{"tradeID":73867,"date":"2026-06-23 08:04:57","timestamp":1782173097,"type":"sell","rate":0.84908,"amount":6.69,"total":5.6803452},{"tradeID":73868,"date":"2026-06-23 08:06:05","timestamp":1782173165,"type":"buy","rate":0.85043,"amount":10.35,"total":8.8019505},{"tradeID":73869,"date":"2026-06-23 08:06:05","timestamp":1782173165,"type":"buy","rate":0.85043,"amount":10.58,"total":8.9975494},{"tradeID":73870,"date":"2026-06-23 08:07:23","timestamp":1782173243,"type":"buy","rate":0.85424,"amount":14.66,"total":12.5231584},{"tradeID":73871,"date":"2026-06-23 08:07:28","timestamp":1782173248,"type":"buy","rate":0.85132,"amount":6.78,"total":5.7719496},{"tradeID":73872,"date":"2026-06-23 08:07:43","timestamp":1782173263,"type":"sell","rate":0.85014,"amount":11.74,"total":9.9806436},{"tradeID":73873,"date":"2026-06-23 08:08:07","timestamp":1782173287,"type":"buy","rate":0.85424,"amount":7.33,"total":6.2615792},{"tradeID":73874,"date":"2026-06-23 08:08:07","timestamp":1782173287,"type":"buy","rate":0.85424,"amount":7.33,"total":6.2615792},{"tradeID":73875,"date":"2026-06-23 08:09:36","timestamp":1782173376,"type":"sell","rate":0.85044,"amount":5.06,"total":4.3032264},{"tradeID":73876,"date":"2026-06-23 08:10:32","timestamp":1782173432,"type":"buy","rate":0.84982,"amount":6.39,"total":5.4303498},{"tradeID":73877,"date":"2026-06-23 08:11:06","timestamp":1782173466,"type":"sell","rate":0.84732,"amount":5.41,"total":4.5840012},{"tradeID":73878,"date":"2026-06-23 08:22:45","timestamp":1782174165,"type":"sell","rate":0.84866,"amount":17.16,"total":14.5630056},{"tradeID":73879,"date":"2026-06-23 08:24:45","timestamp":1782174285,"type":"sell","rate":0.84942,"amount":4.86,"total":4.1281812},{"tradeID":73880,"date":"2026-06-23 08:27:43","timestamp":1782174463,"type":"sell","rate":0.85003,"amount":7.49,"total":6.3667247},{"tradeID":73881,"date":"2026-06-23 08:27:55","timestamp":1782174475,"type":"sell","rate":0.84832,"amount":18.53,"total":15.7193696},{"tradeID":73882,"date":"2026-06-23 08:30:50","timestamp":1782174650,"type":"buy","rate":0.85003,"amount":5.32,"total":4.5221596},{"tradeID":73883,"date":"2026-06-23 08:34:59","timestamp":1782174899,"type":"buy","rate":0.8512,"amount":4.71,"total":4.009152},{"tradeID":73884,"date":"2026-06-23 08:39:05","timestamp":1782175145,"type":"buy","rate":0.85258,"amount":17.69,"total":15.0821402},{"tradeID":73885,"date":"2026-06-23 08:39:58","timestamp":1782175198,"type":"buy","rate":0.85033,"amount":5.49,"total":4.6683117},{"tradeID":73886,"date":"2026-06-23 08:46:06","timestamp":1782175566,"type":"sell","rate":0.84661,"amount":8.3,"total":7.026863},{"tradeID":73887,"date":"2026-06-23 08:46:57","timestamp":1782175617,"type":"sell","rate":0.84741,"amount":4.79,"total":4.0590939},{"tradeID":73888,"date":"2026-06-23 08:52:41","timestamp":1782175961,"type":"buy","rate":0.85196,"amount":7.21,"total":6.1426316},{"tradeID":73889,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"sell","rate":0.84854,"amount":4.84,"total":4.1069336},{"tradeID":73890,"date":"2026-06-23 08:56:23","timestamp":1782176183,"type":"buy","rate":0.85139,"amount":7.1,"total":6.044869},{"tradeID":73891,"date":"2026-06-23 08:57:01","timestamp":1782176221,"type":"buy","rate":0.85064,"amount":6.64,"total":5.6482496},{"tradeID":73892,"date":"2026-06-23 09:01:40","timestamp":1782176500,"type":"sell","rate":0.84802,"amount":8.37,"total":7.0979274},{"tradeID":73893,"date":"2026-06-23 09:04:20","timestamp":1782176660,"type":"sell","rate":0.84871,"amount":14.4,"total":12.221424},{"tradeID":73894,"date":"2026-06-23 09:08:03","timestamp":1782176883,"type":"sell","rate":0.85088,"amount":5.93,"total":5.0457184},{"tradeID":73895,"date":"2026-06-23 09:08:12","timestamp":1782176892,"type":"buy","rate":0.85125,"amount":5.54,"total":4.715925},{"tradeID":73896,"date":"2026-06-23 09:08:52","timestamp":1782176932,"type":"buy","rate":0.85444,"amount":39.84,"total":34.0408896},{"tradeID":73897,"date":"2026-06-23 09:09:52","timestamp":1782176992,"type":"sell","rate":0.84944,"amount":6.47,"total":5.4958768},{"tradeID":73898,"date":"2026-06-23 09:10:27","timestamp":1782177027,"type":"sell","rate":0.84703,"amount":11.73,"total":9.9356619},{"tradeID":73899,"date":"2026-06-23 09:12:53","timestamp":1782177173,"type":"buy","rate":0.85304,"amount":5.23,"total":4.4613992},{"tradeID":73900,"date":"2026-06-23 09:16:46","timestamp":1782177406,"type":"sell","rate":0.84747,"amount":5.59,"total":4.7373573},{"tradeID":73901,"date":"2026-06-23 09:22:45","timestamp":1782177765,"type":"sell","rate":0.85055,"amount":33.49,"total":28.4849195},{"tradeID":73902,"date":"2026-06-23 09:25:51","timestamp":1782177951,"type":"sell","rate":0.84665,"amount":33.86,"total":28.667569},{"tradeID":73903,"date":"2026-06-23 09:28:33","timestamp":1782178113,"type":"buy","rate":0.85326,"amount":4.88,"total":4.1639088}],"elapsed":"41.426ms"}