{"result":"true","data":[{"tradeID":83331,"date":"2026-08-06 11:10:16","timestamp":1786029016,"type":"sell","rate":0.73369,"amount":8.32,"total":6.1043008},{"tradeID":83332,"date":"2026-08-06 11:10:16","timestamp":1786029016,"type":"sell","rate":0.72163,"amount":8.32,"total":6.0039616},{"tradeID":83333,"date":"2026-08-06 11:10:51","timestamp":1786029051,"type":"buy","rate":0.7416,"amount":6.31,"total":4.679496},{"tradeID":83334,"date":"2026-08-06 11:11:24","timestamp":1786029084,"type":"buy","rate":0.74162,"amount":20.65,"total":15.314453},{"tradeID":83335,"date":"2026-08-06 11:30:15","timestamp":1786030215,"type":"sell","rate":0.71661,"amount":6.43,"total":4.6078023},{"tradeID":83336,"date":"2026-08-07 01:52:30","timestamp":1786038750,"type":"sell","rate":0.7178,"amount":5.8,"total":4.16324},{"tradeID":83337,"date":"2026-08-07 02:05:40","timestamp":1786039540,"type":"sell","rate":0.75388,"amount":5.89,"total":4.4403532},{"tradeID":83338,"date":"2026-08-07 02:23:03","timestamp":1786040583,"type":"sell","rate":0.73635,"amount":7.16,"total":5.272266},{"tradeID":83339,"date":"2026-08-07 06:52:26","timestamp":1786056746,"type":"buy","rate":0.76943,"amount":7.43,"total":5.7168649},{"tradeID":83340,"date":"2026-08-07 08:19:22","timestamp":1786061962,"type":"buy","rate":0.78455,"amount":5.29,"total":4.1502695},{"tradeID":83341,"date":"2026-08-07 08:31:39","timestamp":1786062699,"type":"sell","rate":0.72664,"amount":12.52,"total":9.0975328},{"tradeID":83342,"date":"2026-08-07 08:58:43","timestamp":1786064323,"type":"buy","rate":0.76714,"amount":8.14,"total":6.2445196},{"tradeID":83343,"date":"2026-08-07 10:12:41","timestamp":1786068761,"type":"buy","rate":0.75366,"amount":6.98,"total":5.2605468},{"tradeID":83344,"date":"2026-08-07 10:39:19","timestamp":1786070359,"type":"sell","rate":0.74069,"amount":8.8,"total":6.518072},{"tradeID":83345,"date":"2026-08-07 11:07:00","timestamp":1786072020,"type":"sell","rate":0.73593,"amount":5.9,"total":4.341987},{"tradeID":83346,"date":"2026-08-07 12:16:01","timestamp":1786076161,"type":"buy","rate":0.75708,"amount":8.49,"total":6.4276092},{"tradeID":83347,"date":"2026-08-07 01:44:39","timestamp":1786081479,"type":"buy","rate":0.76788,"amount":6.01,"total":4.6149588},{"tradeID":83348,"date":"2026-08-07 02:59:09","timestamp":1786085949,"type":"sell","rate":0.74313,"amount":6.02,"total":4.4736426},{"tradeID":83349,"date":"2026-08-07 03:00:22","timestamp":1786086022,"type":"buy","rate":0.74576,"amount":6.44,"total":4.8026944},{"tradeID":83350,"date":"2026-08-07 04:18:47","timestamp":1786090727,"type":"buy","rate":0.78455,"amount":6.45,"total":5.0603475},{"tradeID":83351,"date":"2026-08-07 04:47:48","timestamp":1786092468,"type":"sell","rate":0.71012,"amount":11.67,"total":8.2871004},{"tradeID":83352,"date":"2026-08-07 04:52:39","timestamp":1786092759,"type":"sell","rate":0.71093,"amount":5.79,"total":4.1162847},{"tradeID":83353,"date":"2026-08-07 04:53:08","timestamp":1786092788,"type":"buy","rate":0.78455,"amount":6.97,"total":5.4683135},{"tradeID":83354,"date":"2026-08-07 05:44:29","timestamp":1786095869,"type":"buy","rate":0.76077,"amount":7.14,"total":5.4318978},{"tradeID":83355,"date":"2026-08-07 06:15:35","timestamp":1786097735,"type":"sell","rate":0.71967,"amount":6.35,"total":4.5699045},{"tradeID":83356,"date":"2026-08-07 06:35:06","timestamp":1786098906,"type":"buy","rate":0.75256,"amount":6.31,"total":4.7486536},{"tradeID":83357,"date":"2026-08-07 07:02:05","timestamp":1786100525,"type":"buy","rate":0.78252,"amount":12.24,"total":9.5780448},{"tradeID":83358,"date":"2026-08-07 07:39:34","timestamp":1786102774,"type":"buy","rate":0.77497,"amount":5.56,"total":4.3088332},{"tradeID":83359,"date":"2026-08-07 07:51:31","timestamp":1786103491,"type":"buy","rate":0.77716,"amount":6.5,"total":5.05154},{"tradeID":83360,"date":"2026-08-07 08:08:56","timestamp":1786104536,"type":"buy","rate":0.74699,"amount":6.86,"total":5.1243514},{"tradeID":83361,"date":"2026-08-07 08:19:03","timestamp":1786105143,"type":"buy","rate":0.78455,"amount":5.43,"total":4.2601065},{"tradeID":83362,"date":"2026-08-07 08:21:31","timestamp":1786105291,"type":"buy","rate":0.76388,"amount":6.56,"total":5.0110528},{"tradeID":83363,"date":"2026-08-07 11:07:24","timestamp":1786115244,"type":"buy","rate":0.75801,"amount":5.75,"total":4.3585575},{"tradeID":83364,"date":"2026-08-07 11:38:18","timestamp":1786117098,"type":"sell","rate":0.712,"amount":6.41,"total":4.56392},{"tradeID":83365,"date":"2026-08-07 11:47:00","timestamp":1786117620,"type":"buy","rate":0.76338,"amount":8.5,"total":6.48873},{"tradeID":83366,"date":"2026-08-08 12:51:30","timestamp":1786121490,"type":"buy","rate":0.72838,"amount":20.52,"total":14.9463576},{"tradeID":83367,"date":"2026-08-08 01:02:05","timestamp":1786122125,"type":"buy","rate":0.73183,"amount":6.22,"total":4.5519826},{"tradeID":83368,"date":"2026-08-08 01:41:06","timestamp":1786124466,"type":"buy","rate":0.71884,"amount":5.67,"total":4.0758228},{"tradeID":83369,"date":"2026-08-08 01:41:37","timestamp":1786124497,"type":"sell","rate":0.72009,"amount":7.92,"total":5.7031128},{"tradeID":83370,"date":"2026-08-08 02:37:25","timestamp":1786127845,"type":"sell","rate":0.7131,"amount":12.34,"total":8.799654},{"tradeID":83371,"date":"2026-08-08 03:15:17","timestamp":1786130117,"type":"sell","rate":0.70885,"amount":15.29,"total":10.8383165},{"tradeID":83372,"date":"2026-08-08 03:25:30","timestamp":1786130730,"type":"buy","rate":0.73104,"amount":5.76,"total":4.2107904},{"tradeID":83373,"date":"2026-08-08 03:26:16","timestamp":1786130776,"type":"sell","rate":0.71442,"amount":5.74,"total":4.1007708},{"tradeID":83374,"date":"2026-08-08 03:45:11","timestamp":1786131911,"type":"sell","rate":0.71895,"amount":8.24,"total":5.924148},{"tradeID":83375,"date":"2026-08-08 04:07:09","timestamp":1786133229,"type":"buy","rate":0.72545,"amount":6.49,"total":4.7081705},{"tradeID":83376,"date":"2026-08-08 04:57:03","timestamp":1786136223,"type":"sell","rate":0.70866,"amount":7.39,"total":5.2369974},{"tradeID":83377,"date":"2026-08-08 05:22:14","timestamp":1786137734,"type":"sell","rate":0.71783,"amount":5.76,"total":4.1347008},{"tradeID":83378,"date":"2026-08-08 05:30:52","timestamp":1786138252,"type":"buy","rate":0.71788,"amount":9.51,"total":6.8270388},{"tradeID":83379,"date":"2026-08-08 05:30:52","timestamp":1786138252,"type":"buy","rate":0.71788,"amount":9.51,"total":6.8270388},{"tradeID":83380,"date":"2026-08-08 06:10:59","timestamp":1786140659,"type":"sell","rate":0.71349,"amount":6.81,"total":4.8588669}],"elapsed":"33.140ms"}