{"result":"true","data":[{"tradeID":94792,"date":"2026-11-13 03:39:05","timestamp":1794512345,"type":"buy","rate":0.82208,"amount":5.05,"total":4.151504},{"tradeID":94793,"date":"2026-11-13 03:44:40","timestamp":1794512680,"type":"sell","rate":0.80433,"amount":5.71,"total":4.5927243},{"tradeID":94794,"date":"2026-11-13 03:48:47","timestamp":1794512927,"type":"buy","rate":0.80608,"amount":5.45,"total":4.393136},{"tradeID":94795,"date":"2026-11-13 03:53:39","timestamp":1794513219,"type":"sell","rate":0.79623,"amount":5.37,"total":4.2757551},{"tradeID":94796,"date":"2026-11-13 03:54:22","timestamp":1794513262,"type":"sell","rate":0.78984,"amount":5.57,"total":4.3994088},{"tradeID":94797,"date":"2026-11-13 03:56:11","timestamp":1794513371,"type":"buy","rate":0.80686,"amount":5.89,"total":4.7524054},{"tradeID":94798,"date":"2026-11-13 03:57:19","timestamp":1794513439,"type":"buy","rate":0.81052,"amount":8.27,"total":6.7030004},{"tradeID":94799,"date":"2026-11-13 04:01:03","timestamp":1794513663,"type":"buy","rate":0.80861,"amount":4.98,"total":4.0268778},{"tradeID":94800,"date":"2026-11-13 04:02:53","timestamp":1794513773,"type":"sell","rate":0.80634,"amount":5.13,"total":4.1365242},{"tradeID":94801,"date":"2026-11-13 04:03:39","timestamp":1794513819,"type":"buy","rate":0.81984,"amount":4.91,"total":4.0254144},{"tradeID":94802,"date":"2026-11-13 04:05:00","timestamp":1794513900,"type":"buy","rate":0.8122,"amount":6.56,"total":5.328032},{"tradeID":94803,"date":"2026-11-13 04:06:28","timestamp":1794513988,"type":"sell","rate":0.79492,"amount":5.35,"total":4.252822},{"tradeID":94804,"date":"2026-11-13 04:09:29","timestamp":1794514169,"type":"sell","rate":0.80519,"amount":8.08,"total":6.5059352},{"tradeID":94805,"date":"2026-11-13 04:24:21","timestamp":1794515061,"type":"sell","rate":0.79047,"amount":10.08,"total":7.9679376},{"tradeID":94806,"date":"2026-11-13 04:24:50","timestamp":1794515090,"type":"buy","rate":0.80878,"amount":5.51,"total":4.4563778},{"tradeID":94807,"date":"2026-11-13 04:42:24","timestamp":1794516144,"type":"buy","rate":0.80201,"amount":4.94,"total":3.9619294},{"tradeID":94808,"date":"2026-11-13 04:48:03","timestamp":1794516483,"type":"buy","rate":0.81785,"amount":4.87,"total":3.9829295},{"tradeID":94809,"date":"2026-11-13 05:06:25","timestamp":1794517585,"type":"sell","rate":0.7939,"amount":11.47,"total":9.106033},{"tradeID":94810,"date":"2026-11-13 05:09:13","timestamp":1794517753,"type":"sell","rate":0.80698,"amount":11.37,"total":9.1753626},{"tradeID":94811,"date":"2026-11-13 05:12:02","timestamp":1794517922,"type":"sell","rate":0.79207,"amount":5.73,"total":4.5385611},{"tradeID":94812,"date":"2026-11-13 05:15:02","timestamp":1794518102,"type":"sell","rate":0.78968,"amount":8.34,"total":6.5859312},{"tradeID":94813,"date":"2026-11-13 05:27:35","timestamp":1794518855,"type":"sell","rate":0.79505,"amount":7.07,"total":5.6210035},{"tradeID":94814,"date":"2026-11-13 05:29:29","timestamp":1794518969,"type":"sell","rate":0.80871,"amount":5.48,"total":4.4317308},{"tradeID":94815,"date":"2026-11-13 05:39:08","timestamp":1794519548,"type":"buy","rate":0.81867,"amount":5.3,"total":4.338951},{"tradeID":94816,"date":"2026-11-13 05:49:13","timestamp":1794520153,"type":"buy","rate":0.81451,"amount":12.41,"total":10.1080691},{"tradeID":94817,"date":"2026-11-13 05:53:27","timestamp":1794520407,"type":"buy","rate":0.80503,"amount":5.37,"total":4.3230111},{"tradeID":94818,"date":"2026-11-13 06:00:15","timestamp":1794520815,"type":"sell","rate":0.78878,"amount":6.57,"total":5.1822846},{"tradeID":94819,"date":"2026-11-13 06:10:09","timestamp":1794521409,"type":"sell","rate":0.80493,"amount":5.68,"total":4.5720024},{"tradeID":94820,"date":"2026-11-13 06:11:43","timestamp":1794521503,"type":"sell","rate":0.78925,"amount":10.93,"total":8.6265025},{"tradeID":94821,"date":"2026-11-13 06:18:19","timestamp":1794521899,"type":"sell","rate":0.80705,"amount":7.29,"total":5.8833945},{"tradeID":94822,"date":"2026-11-13 06:30:45","timestamp":1794522645,"type":"buy","rate":0.82097,"amount":8.25,"total":6.7730025},{"tradeID":94823,"date":"2026-11-13 06:32:31","timestamp":1794522751,"type":"sell","rate":0.79375,"amount":5.89,"total":4.6751875},{"tradeID":94824,"date":"2026-11-13 06:42:07","timestamp":1794523327,"type":"buy","rate":0.81959,"amount":5.5,"total":4.507745},{"tradeID":94825,"date":"2026-11-13 06:47:10","timestamp":1794523630,"type":"buy","rate":0.82086,"amount":6.34,"total":5.2042524},{"tradeID":94826,"date":"2026-11-13 06:51:34","timestamp":1794523894,"type":"sell","rate":0.80196,"amount":10.54,"total":8.4526584},{"tradeID":94827,"date":"2026-11-13 07:02:17","timestamp":1794524537,"type":"buy","rate":0.81676,"amount":6.06,"total":4.9495656},{"tradeID":94828,"date":"2026-11-13 07:05:13","timestamp":1794524713,"type":"buy","rate":0.81658,"amount":8.32,"total":6.7939456},{"tradeID":94829,"date":"2026-11-13 07:20:08","timestamp":1794525608,"type":"buy","rate":0.82067,"amount":4.91,"total":4.0294897},{"tradeID":94830,"date":"2026-11-13 07:33:10","timestamp":1794526390,"type":"sell","rate":0.79883,"amount":5.39,"total":4.3056937},{"tradeID":94831,"date":"2026-11-13 07:33:36","timestamp":1794526416,"type":"sell","rate":0.80453,"amount":5.3,"total":4.264009},{"tradeID":94832,"date":"2026-11-13 07:34:32","timestamp":1794526472,"type":"sell","rate":0.79169,"amount":5.69,"total":4.5047161},{"tradeID":94833,"date":"2026-11-13 07:39:37","timestamp":1794526777,"type":"sell","rate":0.80737,"amount":11.19,"total":9.0344703},{"tradeID":94834,"date":"2026-11-13 07:42:08","timestamp":1794526928,"type":"buy","rate":0.81727,"amount":5.19,"total":4.2416313},{"tradeID":94835,"date":"2026-11-13 07:51:04","timestamp":1794527464,"type":"sell","rate":0.7932,"amount":5.52,"total":4.378464},{"tradeID":94836,"date":"2026-11-13 07:55:48","timestamp":1794527748,"type":"buy","rate":0.81263,"amount":5.5,"total":4.469465},{"tradeID":94837,"date":"2026-11-13 07:58:54","timestamp":1794527934,"type":"sell","rate":0.80555,"amount":5.53,"total":4.4546915},{"tradeID":94838,"date":"2026-11-13 08:00:27","timestamp":1794528027,"type":"buy","rate":0.81779,"amount":5.07,"total":4.1461953},{"tradeID":94839,"date":"2026-11-13 08:09:57","timestamp":1794528597,"type":"buy","rate":0.80334,"amount":4.96,"total":3.9845664},{"tradeID":94840,"date":"2026-11-13 08:12:27","timestamp":1794528747,"type":"buy","rate":0.82194,"amount":5.79,"total":4.7590326},{"tradeID":94841,"date":"2026-11-13 08:16:36","timestamp":1794528996,"type":"sell","rate":0.79555,"amount":6.31,"total":5.0199205}],"elapsed":"39.618ms"}