{"result":"true","data":[{"tradeID":77199,"date":"2026-06-23 06:39:51","timestamp":1782167991,"type":"buy","rate":0.7278,"amount":6.53,"total":4.752534},{"tradeID":77200,"date":"2026-06-23 06:42:08","timestamp":1782168128,"type":"buy","rate":0.73139,"amount":11.95,"total":8.7401105},{"tradeID":77201,"date":"2026-06-23 06:42:26","timestamp":1782168146,"type":"sell","rate":0.72661,"amount":8.73,"total":6.3433053},{"tradeID":77202,"date":"2026-06-23 06:42:32","timestamp":1782168152,"type":"buy","rate":0.73144,"amount":10.72,"total":7.8410368},{"tradeID":77203,"date":"2026-06-23 06:46:15","timestamp":1782168375,"type":"buy","rate":0.72769,"amount":5.66,"total":4.1187254},{"tradeID":77204,"date":"2026-06-23 06:48:29","timestamp":1782168509,"type":"sell","rate":0.72786,"amount":7.8,"total":5.677308},{"tradeID":77205,"date":"2026-06-23 06:49:23","timestamp":1782168563,"type":"sell","rate":0.7242,"amount":5.71,"total":4.135182},{"tradeID":77206,"date":"2026-06-23 06:54:28","timestamp":1782168868,"type":"sell","rate":0.72386,"amount":23.82,"total":17.2423452},{"tradeID":77207,"date":"2026-06-23 06:58:44","timestamp":1782169124,"type":"buy","rate":0.72955,"amount":10.44,"total":7.616502},{"tradeID":77208,"date":"2026-06-23 07:00:48","timestamp":1782169248,"type":"sell","rate":0.72866,"amount":5.76,"total":4.1970816},{"tradeID":77209,"date":"2026-06-23 07:10:27","timestamp":1782169827,"type":"sell","rate":0.7271,"amount":23.64,"total":17.188644},{"tradeID":77210,"date":"2026-06-23 07:11:54","timestamp":1782169914,"type":"buy","rate":0.73139,"amount":24.26,"total":17.7435214},{"tradeID":77211,"date":"2026-06-23 07:19:43","timestamp":1782170383,"type":"buy","rate":0.72759,"amount":9.43,"total":6.8611737},{"tradeID":77212,"date":"2026-06-23 07:30:19","timestamp":1782171019,"type":"sell","rate":0.72612,"amount":23.9,"total":17.354268},{"tradeID":77213,"date":"2026-06-23 07:31:15","timestamp":1782171075,"type":"buy","rate":0.72764,"amount":7.58,"total":5.5155112},{"tradeID":77214,"date":"2026-06-23 07:37:00","timestamp":1782171420,"type":"buy","rate":0.73101,"amount":7.93,"total":5.7969093},{"tradeID":77215,"date":"2026-06-23 07:37:00","timestamp":1782171420,"type":"buy","rate":0.73101,"amount":9.42,"total":6.8861142},{"tradeID":77216,"date":"2026-06-23 07:47:04","timestamp":1782172024,"type":"sell","rate":0.72495,"amount":7.86,"total":5.698107},{"tradeID":77217,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"buy","rate":0.7285,"amount":13.74,"total":10.00959},{"tradeID":77218,"date":"2026-06-23 07:48:40","timestamp":1782172120,"type":"sell","rate":0.72835,"amount":5.57,"total":4.0569095},{"tradeID":77219,"date":"2026-06-23 07:52:29","timestamp":1782172349,"type":"buy","rate":0.73071,"amount":5.58,"total":4.0773618},{"tradeID":77220,"date":"2026-06-23 07:52:58","timestamp":1782172378,"type":"sell","rate":0.7262,"amount":8.66,"total":6.288892},{"tradeID":77221,"date":"2026-06-23 07:56:35","timestamp":1782172595,"type":"buy","rate":0.73106,"amount":5.65,"total":4.130489},{"tradeID":77222,"date":"2026-06-23 07:57:35","timestamp":1782172655,"type":"sell","rate":0.72778,"amount":5.72,"total":4.1629016},{"tradeID":77223,"date":"2026-06-23 07:57:38","timestamp":1782172658,"type":"buy","rate":0.73095,"amount":19.75,"total":14.4362625},{"tradeID":77224,"date":"2026-06-23 08:00:37","timestamp":1782172837,"type":"buy","rate":0.72909,"amount":5.96,"total":4.3453764},{"tradeID":77225,"date":"2026-06-23 08:02:44","timestamp":1782172964,"type":"sell","rate":0.72804,"amount":10.27,"total":7.4769708},{"tradeID":77226,"date":"2026-06-23 08:03:10","timestamp":1782172990,"type":"buy","rate":0.73034,"amount":9.1,"total":6.646094},{"tradeID":77227,"date":"2026-06-23 08:04:10","timestamp":1782173050,"type":"sell","rate":0.72799,"amount":8.94,"total":6.5082306},{"tradeID":77228,"date":"2026-06-23 08:04:58","timestamp":1782173098,"type":"buy","rate":0.72885,"amount":6.8,"total":4.95618},{"tradeID":77229,"date":"2026-06-23 08:07:56","timestamp":1782173276,"type":"sell","rate":0.72612,"amount":10.01,"total":7.2684612},{"tradeID":77230,"date":"2026-06-23 08:09:16","timestamp":1782173356,"type":"buy","rate":0.72848,"amount":19.87,"total":14.4748976},{"tradeID":77231,"date":"2026-06-23 08:12:50","timestamp":1782173570,"type":"sell","rate":0.72772,"amount":23.08,"total":16.7957776},{"tradeID":77232,"date":"2026-06-23 08:18:26","timestamp":1782173906,"type":"buy","rate":0.72954,"amount":7.39,"total":5.3913006},{"tradeID":77233,"date":"2026-06-23 08:22:55","timestamp":1782174175,"type":"sell","rate":0.72656,"amount":6.4,"total":4.649984},{"tradeID":77234,"date":"2026-06-23 08:23:32","timestamp":1782174212,"type":"sell","rate":0.72682,"amount":6.4,"total":4.651648},{"tradeID":77235,"date":"2026-06-23 08:24:12","timestamp":1782174252,"type":"buy","rate":0.72778,"amount":5.94,"total":4.3230132},{"tradeID":77236,"date":"2026-06-23 08:30:02","timestamp":1782174602,"type":"sell","rate":0.72694,"amount":6.16,"total":4.4779504},{"tradeID":77237,"date":"2026-06-23 08:30:29","timestamp":1782174629,"type":"sell","rate":0.72512,"amount":6.19,"total":4.4884928},{"tradeID":77238,"date":"2026-06-23 08:30:33","timestamp":1782174633,"type":"buy","rate":0.7275,"amount":5.79,"total":4.212225},{"tradeID":77239,"date":"2026-06-23 08:34:16","timestamp":1782174856,"type":"buy","rate":0.72872,"amount":5.99,"total":4.3650328},{"tradeID":77240,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"sell","rate":0.72539,"amount":12.51,"total":9.0746289},{"tradeID":77241,"date":"2026-06-23 08:44:48","timestamp":1782175488,"type":"sell","rate":0.72772,"amount":6.73,"total":4.8975556},{"tradeID":77242,"date":"2026-06-23 08:46:49","timestamp":1782175609,"type":"buy","rate":0.72962,"amount":5.49,"total":4.0056138},{"tradeID":77243,"date":"2026-06-23 08:49:51","timestamp":1782175791,"type":"sell","rate":0.72781,"amount":5.7,"total":4.148517},{"tradeID":77244,"date":"2026-06-23 08:51:29","timestamp":1782175889,"type":"buy","rate":0.72965,"amount":9.41,"total":6.8660065},{"tradeID":77245,"date":"2026-06-23 08:51:29","timestamp":1782175889,"type":"buy","rate":0.72965,"amount":9.41,"total":6.8660065},{"tradeID":77246,"date":"2026-06-23 08:51:42","timestamp":1782175902,"type":"sell","rate":0.72538,"amount":6.69,"total":4.8527922},{"tradeID":77247,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"buy","rate":0.72863,"amount":5.9,"total":4.298917},{"tradeID":77248,"date":"2026-06-23 08:55:14","timestamp":1782176114,"type":"sell","rate":0.72622,"amount":9.43,"total":6.8482546}],"elapsed":"33.057ms"}