{"result":"true","data":[{"tradeID":77217,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"buy","rate":0.7285,"amount":13.74,"total":10.00959},{"tradeID":77218,"date":"2026-06-23 07:48:40","timestamp":1782172120,"type":"sell","rate":0.72835,"amount":5.57,"total":4.0569095},{"tradeID":77219,"date":"2026-06-23 07:52:29","timestamp":1782172349,"type":"buy","rate":0.73071,"amount":5.58,"total":4.0773618},{"tradeID":77220,"date":"2026-06-23 07:52:58","timestamp":1782172378,"type":"sell","rate":0.7262,"amount":8.66,"total":6.288892},{"tradeID":77221,"date":"2026-06-23 07:56:35","timestamp":1782172595,"type":"buy","rate":0.73106,"amount":5.65,"total":4.130489},{"tradeID":77222,"date":"2026-06-23 07:57:35","timestamp":1782172655,"type":"sell","rate":0.72778,"amount":5.72,"total":4.1629016},{"tradeID":77223,"date":"2026-06-23 07:57:38","timestamp":1782172658,"type":"buy","rate":0.73095,"amount":19.75,"total":14.4362625},{"tradeID":77224,"date":"2026-06-23 08:00:37","timestamp":1782172837,"type":"buy","rate":0.72909,"amount":5.96,"total":4.3453764},{"tradeID":77225,"date":"2026-06-23 08:02:44","timestamp":1782172964,"type":"sell","rate":0.72804,"amount":10.27,"total":7.4769708},{"tradeID":77226,"date":"2026-06-23 08:03:10","timestamp":1782172990,"type":"buy","rate":0.73034,"amount":9.1,"total":6.646094},{"tradeID":77227,"date":"2026-06-23 08:04:10","timestamp":1782173050,"type":"sell","rate":0.72799,"amount":8.94,"total":6.5082306},{"tradeID":77228,"date":"2026-06-23 08:04:58","timestamp":1782173098,"type":"buy","rate":0.72885,"amount":6.8,"total":4.95618},{"tradeID":77229,"date":"2026-06-23 08:07:56","timestamp":1782173276,"type":"sell","rate":0.72612,"amount":10.01,"total":7.2684612},{"tradeID":77230,"date":"2026-06-23 08:09:16","timestamp":1782173356,"type":"buy","rate":0.72848,"amount":19.87,"total":14.4748976},{"tradeID":77231,"date":"2026-06-23 08:12:50","timestamp":1782173570,"type":"sell","rate":0.72772,"amount":23.08,"total":16.7957776},{"tradeID":77232,"date":"2026-06-23 08:18:26","timestamp":1782173906,"type":"buy","rate":0.72954,"amount":7.39,"total":5.3913006},{"tradeID":77233,"date":"2026-06-23 08:22:55","timestamp":1782174175,"type":"sell","rate":0.72656,"amount":6.4,"total":4.649984},{"tradeID":77234,"date":"2026-06-23 08:23:32","timestamp":1782174212,"type":"sell","rate":0.72682,"amount":6.4,"total":4.651648},{"tradeID":77235,"date":"2026-06-23 08:24:12","timestamp":1782174252,"type":"buy","rate":0.72778,"amount":5.94,"total":4.3230132},{"tradeID":77236,"date":"2026-06-23 08:30:02","timestamp":1782174602,"type":"sell","rate":0.72694,"amount":6.16,"total":4.4779504},{"tradeID":77237,"date":"2026-06-23 08:30:29","timestamp":1782174629,"type":"sell","rate":0.72512,"amount":6.19,"total":4.4884928},{"tradeID":77238,"date":"2026-06-23 08:30:33","timestamp":1782174633,"type":"buy","rate":0.7275,"amount":5.79,"total":4.212225},{"tradeID":77239,"date":"2026-06-23 08:34:16","timestamp":1782174856,"type":"buy","rate":0.72872,"amount":5.99,"total":4.3650328},{"tradeID":77240,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"sell","rate":0.72539,"amount":12.51,"total":9.0746289},{"tradeID":77241,"date":"2026-06-23 08:44:48","timestamp":1782175488,"type":"sell","rate":0.72772,"amount":6.73,"total":4.8975556},{"tradeID":77242,"date":"2026-06-23 08:46:49","timestamp":1782175609,"type":"buy","rate":0.72962,"amount":5.49,"total":4.0056138},{"tradeID":77243,"date":"2026-06-23 08:49:51","timestamp":1782175791,"type":"sell","rate":0.72781,"amount":5.7,"total":4.148517},{"tradeID":77244,"date":"2026-06-23 08:51:29","timestamp":1782175889,"type":"buy","rate":0.72965,"amount":9.41,"total":6.8660065},{"tradeID":77245,"date":"2026-06-23 08:51:29","timestamp":1782175889,"type":"buy","rate":0.72965,"amount":9.41,"total":6.8660065},{"tradeID":77246,"date":"2026-06-23 08:51:42","timestamp":1782175902,"type":"sell","rate":0.72538,"amount":6.69,"total":4.8527922},{"tradeID":77247,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"buy","rate":0.72863,"amount":5.9,"total":4.298917},{"tradeID":77248,"date":"2026-06-23 08:55:14","timestamp":1782176114,"type":"sell","rate":0.72622,"amount":9.43,"total":6.8482546},{"tradeID":77249,"date":"2026-06-23 08:56:53","timestamp":1782176213,"type":"buy","rate":0.72894,"amount":7.79,"total":5.6784426},{"tradeID":77250,"date":"2026-06-23 09:01:19","timestamp":1782176479,"type":"buy","rate":0.72978,"amount":10.13,"total":7.3926714},{"tradeID":77251,"date":"2026-06-23 09:01:31","timestamp":1782176491,"type":"buy","rate":0.72773,"amount":7.16,"total":5.2105468},{"tradeID":77252,"date":"2026-06-23 09:03:51","timestamp":1782176631,"type":"buy","rate":0.72725,"amount":9.92,"total":7.21432},{"tradeID":77253,"date":"2026-06-23 09:04:42","timestamp":1782176682,"type":"buy","rate":0.72759,"amount":5.91,"total":4.3000569},{"tradeID":77254,"date":"2026-06-23 09:05:11","timestamp":1782176711,"type":"buy","rate":0.73023,"amount":8.75,"total":6.3895125},{"tradeID":77255,"date":"2026-06-23 09:05:11","timestamp":1782176711,"type":"buy","rate":0.73023,"amount":8.75,"total":6.3895125},{"tradeID":77256,"date":"2026-06-23 09:07:18","timestamp":1782176838,"type":"sell","rate":0.72812,"amount":12.97,"total":9.4437164},{"tradeID":77257,"date":"2026-06-23 09:08:23","timestamp":1782176903,"type":"buy","rate":0.72895,"amount":6.1,"total":4.446595},{"tradeID":77258,"date":"2026-06-23 09:08:57","timestamp":1782176937,"type":"sell","rate":0.726,"amount":49.01,"total":35.58126},{"tradeID":77259,"date":"2026-06-23 09:12:35","timestamp":1782177155,"type":"buy","rate":0.72861,"amount":6.49,"total":4.7286789},{"tradeID":77260,"date":"2026-06-23 09:12:45","timestamp":1782177165,"type":"buy","rate":0.73042,"amount":38.04,"total":27.7851768},{"tradeID":77261,"date":"2026-06-23 09:17:27","timestamp":1782177447,"type":"sell","rate":0.72561,"amount":9.49,"total":6.8860389},{"tradeID":77262,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"buy","rate":0.72844,"amount":5.65,"total":4.115686},{"tradeID":77263,"date":"2026-06-23 09:21:38","timestamp":1782177698,"type":"buy","rate":0.72738,"amount":16.9,"total":12.292722},{"tradeID":77264,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.72963,"amount":11.08,"total":8.0843004},{"tradeID":77265,"date":"2026-06-23 09:23:20","timestamp":1782177800,"type":"buy","rate":0.72941,"amount":9.08,"total":6.6230428},{"tradeID":77266,"date":"2026-06-23 09:28:31","timestamp":1782178111,"type":"sell","rate":0.72661,"amount":7.09,"total":5.1516649}],"elapsed":"30.826ms"}