{"elapsed":"11ms","result":"true","data":[{"tradeID":"4585215","total":"0.795801","date":"2026-11-12 22:56:53","rate":"0.008557","amount":"93","timestamp":"1794524213","type":"sell"},{"tradeID":"4585216","total":"7.99037","date":"2026-11-12 22:56:53","rate":"0.008555","amount":"934","timestamp":"1794524213","type":"sell"},{"tradeID":"4585217","total":"7.99037","date":"2026-11-12 22:56:53","rate":"0.008555","amount":"934","timestamp":"1794524213","type":"sell"},{"tradeID":"4585218","total":"20.022257","date":"2026-11-12 23:04:58","rate":"0.008531","amount":"2347","timestamp":"1794524698","type":"sell"},{"tradeID":"4585219","total":"16.736538","date":"2026-11-12 23:04:58","rate":"0.008526","amount":"1963","timestamp":"1794524698","type":"sell"},{"tradeID":"4585220","total":"7.891372","date":"2026-11-12 23:04:58","rate":"0.008522","amount":"926","timestamp":"1794524698","type":"sell"},{"tradeID":"4585221","total":"7.865806","date":"2026-11-12 23:04:58","rate":"0.008522","amount":"923","timestamp":"1794524698","type":"sell"},{"tradeID":"4585222","total":"7.864883","date":"2026-11-12 23:04:58","rate":"0.008521","amount":"923","timestamp":"1794524698","type":"sell"},{"tradeID":"4585223","total":"7.865806","date":"2026-11-12 23:04:58","rate":"0.008522","amount":"923","timestamp":"1794524698","type":"sell"},{"tradeID":"4585224","total":"7.863037","date":"2026-11-12 23:04:58","rate":"0.008519","amount":"923","timestamp":"1794524698","type":"sell"},{"tradeID":"4585225","total":"6.30776","date":"2026-11-12 23:04:58","rate":"0.008524","amount":"740","timestamp":"1794524698","type":"sell"},{"tradeID":"4585226","total":"13.715116","date":"2026-11-12 23:04:58","rate":"0.008524","amount":"1609","timestamp":"1794524698","type":"sell"},{"tradeID":"4585227","total":"7.862114","date":"2026-11-12 23:04:58","rate":"0.008518","amount":"923","timestamp":"1794524698","type":"sell"},{"tradeID":"4585228","total":"20.702396","date":"2026-11-12 23:04:58","rate":"0.008516","amount":"2431","timestamp":"1794524698","type":"sell"},{"tradeID":"4585229","total":"42.264908","date":"2026-11-12 23:04:58","rate":"0.008516","amount":"4963","timestamp":"1794524698","type":"sell"},{"tradeID":"4585230","total":"9.679824","date":"2026-11-12 23:05:51","rate":"0.008536","amount":"1134","timestamp":"1794524751","type":"buy"},{"tradeID":"4585231","total":"9.679824","date":"2026-11-12 23:05:51","rate":"0.008536","amount":"1134","timestamp":"1794524751","type":"buy"},{"tradeID":"4585232","total":"0.665808","date":"2026-11-12 23:05:51","rate":"0.008536","amount":"78","timestamp":"1794524751","type":"buy"},{"tradeID":"4585233","total":"9.686628","date":"2026-11-12 23:05:51","rate":"0.008542","amount":"1134","timestamp":"1794524751","type":"buy"},{"tradeID":"4585234","total":"7.064234","date":"2026-11-12 23:05:51","rate":"0.008542","amount":"827","timestamp":"1794524751","type":"buy"},{"tradeID":"4585235","total":"9.98326","date":"2026-11-12 23:07:46","rate":"0.00854","amount":"1169","timestamp":"1794524866","type":"sell"},{"tradeID":"4585236","total":"11.291805","date":"2026-11-12 23:08:27","rate":"0.008535","amount":"1323","timestamp":"1794524907","type":"sell"},{"tradeID":"4585237","total":"5.54775","date":"2026-11-12 23:08:27","rate":"0.008535","amount":"650","timestamp":"1794524907","type":"sell"},{"tradeID":"4585238","total":"11.290482","date":"2026-11-12 23:08:27","rate":"0.008534","amount":"1323","timestamp":"1794524907","type":"sell"},{"tradeID":"4585239","total":"8.738816","date":"2026-11-12 23:08:27","rate":"0.008534","amount":"1024","timestamp":"1794524907","type":"sell"},{"tradeID":"4585240","total":"7.54872","date":"2026-11-12 23:08:27","rate":"0.00852","amount":"886","timestamp":"1794524907","type":"sell"},{"tradeID":"4585241","total":"11.18609","date":"2026-11-12 23:09:12","rate":"0.008539","amount":"1310","timestamp":"1794524952","type":"buy"},{"tradeID":"4585242","total":"5.575967","date":"2026-11-12 23:09:12","rate":"0.008539","amount":"653","timestamp":"1794524952","type":"buy"},{"tradeID":"4585243","total":"11.1874","date":"2026-11-12 23:09:12","rate":"0.00854","amount":"1310","timestamp":"1794524952","type":"buy"},{"tradeID":"4585244","total":"16.59474","date":"2026-11-12 23:21:18","rate":"0.008532","amount":"1945","timestamp":"1794525678","type":"sell"},{"tradeID":"4585245","total":"16.59474","date":"2026-11-12 23:21:18","rate":"0.008532","amount":"1945","timestamp":"1794525678","type":"sell"},{"tradeID":"4585246","total":"16.59474","date":"2026-11-12 23:21:18","rate":"0.008532","amount":"1945","timestamp":"1794525678","type":"sell"},{"tradeID":"4585247","total":"7.090092","date":"2026-11-12 23:21:52","rate":"0.008532","amount":"831","timestamp":"1794525712","type":"sell"},{"tradeID":"4585248","total":"19.989632","date":"2026-11-12 23:23:24","rate":"0.008528","amount":"2344","timestamp":"1794525804","type":"sell"},{"tradeID":"4585249","total":"0.034112","date":"2026-11-12 23:23:24","rate":"0.008528","amount":"4","timestamp":"1794525804","type":"sell"},{"tradeID":"4585250","total":"16.892586","date":"2026-11-12 23:23:24","rate":"0.008523","amount":"1982","timestamp":"1794525804","type":"sell"},{"tradeID":"4585251","total":"7.761042","date":"2026-11-12 23:31:10","rate":"0.008538","amount":"909","timestamp":"1794526270","type":"buy"},{"tradeID":"4585252","total":"7.761042","date":"2026-11-12 23:31:10","rate":"0.008538","amount":"909","timestamp":"1794526270","type":"buy"},{"tradeID":"4585253","total":"4.499526","date":"2026-11-12 23:31:10","rate":"0.008538","amount":"527","timestamp":"1794526270","type":"buy"},{"tradeID":"4585254","total":"6.94749","date":"2026-11-12 23:31:57","rate":"0.008535","amount":"814","timestamp":"1794526317","type":"sell"},{"tradeID":"4585255","total":"6.94749","date":"2026-11-12 23:31:57","rate":"0.008535","amount":"814","timestamp":"1794526317","type":"sell"},{"tradeID":"4585256","total":"9.272268","date":"2026-11-12 23:41:39","rate":"0.008538","amount":"1086","timestamp":"1794526899","type":"buy"},{"tradeID":"4585257","total":"7.590028","date":"2026-11-12 23:52:50","rate":"0.008509","amount":"892","timestamp":"1794527570","type":"sell"},{"tradeID":"4585258","total":"8.470435","date":"2026-11-12 23:54:34","rate":"0.008513","amount":"995","timestamp":"1794527674","type":"buy"},{"tradeID":"4585259","total":"8.325714","date":"2026-11-12 23:54:34","rate":"0.008513","amount":"978","timestamp":"1794527674","type":"buy"},{"tradeID":"4585260","total":"4.73434","date":"2026-11-12 23:59:35","rate":"0.008515","amount":"556","timestamp":"1794527975","type":"buy"},{"tradeID":"4585261","total":"4.76952","date":"2026-11-12 23:59:35","rate":"0.008517","amount":"560","timestamp":"1794527975","type":"buy"},{"tradeID":"4585262","total":"16.488912","date":"2026-11-12 23:59:35","rate":"0.008517","amount":"1936","timestamp":"1794527975","type":"buy"},{"tradeID":"4585263","total":"8.465898","date":"2026-11-13 00:03:24","rate":"0.008517","amount":"994","timestamp":"1794528204","type":"sell"},{"tradeID":"4585264","total":"8.465898","date":"2026-11-13 00:03:24","rate":"0.008517","amount":"994","timestamp":"1794528204","type":"sell"},{"tradeID":"4585265","total":"3.091671","date":"2026-11-13 00:03:24","rate":"0.008517","amount":"363","timestamp":"1794528204","type":"sell"},{"tradeID":"4585266","total":"5.374227","date":"2026-11-13 00:03:24","rate":"0.008517","amount":"631","timestamp":"1794528204","type":"sell"},{"tradeID":"4585267","total":"8.465898","date":"2026-11-13 00:03:24","rate":"0.008517","amount":"994","timestamp":"1794528204","type":"sell"},{"tradeID":"4585268","total":"2.708406","date":"2026-11-13 00:03:24","rate":"0.008517","amount":"318","timestamp":"1794528204","type":"sell"},{"tradeID":"4585269","total":"8.314544","date":"2026-11-13 00:03:52","rate":"0.008519","amount":"976","timestamp":"1794528232","type":"sell"},{"tradeID":"4585270","total":"8.34234","date":"2026-11-13 00:05:59","rate":"0.00853","amount":"978","timestamp":"1794528359","type":"buy"},{"tradeID":"4585271","total":"8.2741","date":"2026-11-13 00:05:59","rate":"0.00853","amount":"970","timestamp":"1794528359","type":"buy"},{"tradeID":"4585272","total":"20.0263","date":"2026-11-13 00:06:09","rate":"0.00854","amount":"2345","timestamp":"1794528369","type":"buy"},{"tradeID":"4585273","total":"8.28768","date":"2026-11-13 00:06:09","rate":"0.008544","amount":"970","timestamp":"1794528369","type":"sell"},{"tradeID":"4585274","total":"15.652608","date":"2026-11-13 00:06:10","rate":"0.008544","amount":"1832","timestamp":"1794528370","type":"sell"},{"tradeID":"4585275","total":"8.45856","date":"2026-11-13 00:06:12","rate":"0.008544","amount":"990","timestamp":"1794528372","type":"sell"},{"tradeID":"4585276","total":"8.45856","date":"2026-11-13 00:06:12","rate":"0.008544","amount":"990","timestamp":"1794528372","type":"sell"},{"tradeID":"4585277","total":"8.45856","date":"2026-11-13 00:06:12","rate":"0.008544","amount":"990","timestamp":"1794528372","type":"sell"},{"tradeID":"4585278","total":"8.45856","date":"2026-11-13 00:06:12","rate":"0.008544","amount":"990","timestamp":"1794528372","type":"sell"},{"tradeID":"4585279","total":"3.537216","date":"2026-11-13 00:06:22","rate":"0.008544","amount":"414","timestamp":"1794528382","type":"sell"},{"tradeID":"4585280","total":"8.63045","date":"2026-11-13 00:08:06","rate":"0.008545","amount":"1010","timestamp":"1794528486","type":"buy"},{"tradeID":"4585281","total":"8.63045","date":"2026-11-13 00:08:06","rate":"0.008545","amount":"1010","timestamp":"1794528486","type":"buy"},{"tradeID":"4585282","total":"2.760035","date":"2026-11-13 00:08:06","rate":"0.008545","amount":"323","timestamp":"1794528486","type":"buy"},{"tradeID":"4585283","total":"8.795892","date":"2026-11-13 00:08:29","rate":"0.008548","amount":"1029","timestamp":"1794528509","type":"buy"},{"tradeID":"4585284","total":"8.795892","date":"2026-11-13 00:08:29","rate":"0.008548","amount":"1029","timestamp":"1794528509","type":"buy"},{"tradeID":"4585285","total":"2.43618","date":"2026-11-13 00:08:29","rate":"0.008548","amount":"285","timestamp":"1794528509","type":"buy"},{"tradeID":"4585286","total":"8.940162","date":"2026-11-13 00:11:09","rate":"0.008547","amount":"1046","timestamp":"1794528669","type":"buy"},{"tradeID":"4585287","total":"6.704768","date":"2026-11-13 00:11:10","rate":"0.008552","amount":"784","timestamp":"1794528670","type":"buy"},{"tradeID":"4585288","total":"7.42719","date":"2026-11-13 00:22:44","rate":"0.008537","amount":"870","timestamp":"1794529364","type":"sell"},{"tradeID":"4585289","total":"7.42719","date":"2026-11-13 00:22:44","rate":"0.008537","amount":"870","timestamp":"1794529364","type":"sell"},{"tradeID":"4585290","total":"7.631232","date":"2026-11-13 00:26:06","rate":"0.008517","amount":"896","timestamp":"1794529566","type":"buy"},{"tradeID":"4585291","total":"7.188348","date":"2026-11-13 00:26:06","rate":"0.008517","amount":"844","timestamp":"1794529566","type":"buy"},{"tradeID":"4585292","total":"7.633024","date":"2026-11-13 00:26:06","rate":"0.008519","amount":"896","timestamp":"1794529566","type":"buy"},{"tradeID":"4585293","total":"7.633024","date":"2026-11-13 00:26:06","rate":"0.008519","amount":"896","timestamp":"1794529566","type":"buy"},{"tradeID":"4585294","total":"4.762121","date":"2026-11-13 00:26:06","rate":"0.008519","amount":"559","timestamp":"1794529566","type":"buy"}]}