{"elapsed":"10ms","result":"true","data":[{"tradeID":"3745927","total":"2.863956","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"202","timestamp":"1786137520","type":"buy"},{"tradeID":"3745928","total":"57.789528","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"4076","timestamp":"1786137520","type":"buy"},{"tradeID":"3745929","total":"8.79036","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"620","timestamp":"1786137520","type":"buy"},{"tradeID":"3745930","total":"8.79036","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"620","timestamp":"1786137520","type":"buy"},{"tradeID":"3745931","total":"8.79036","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"620","timestamp":"1786137520","type":"buy"},{"tradeID":"3745932","total":"8.79036","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"620","timestamp":"1786137520","type":"buy"},{"tradeID":"3745933","total":"8.79036","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"620","timestamp":"1786137520","type":"buy"},{"tradeID":"3745934","total":"8.79036","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"620","timestamp":"1786137520","type":"buy"},{"tradeID":"3745935","total":"8.79036","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"620","timestamp":"1786137520","type":"buy"},{"tradeID":"3745936","total":"42.548178","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"3001","timestamp":"1786137520","type":"buy"},{"tradeID":"3745937","total":"5.926404","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"418","timestamp":"1786137520","type":"buy"},{"tradeID":"3745938","total":"3.955662","date":"2026-08-07 21:18:40","rate":"0.014178","amount":"279","timestamp":"1786137520","type":"buy"},{"tradeID":"3745939","total":"174.571848","date":"2026-08-07 21:18:40","rate":"0.014179","amount":"12312","timestamp":"1786137520","type":"buy"},{"tradeID":"3745940","total":"7.961424","date":"2026-08-07 21:21:00","rate":"0.014116","amount":"564","timestamp":"1786137660","type":"buy"},{"tradeID":"3745941","total":"10.002624","date":"2026-08-07 21:32:00","rate":"0.014128","amount":"708","timestamp":"1786138320","type":"buy"},{"tradeID":"3745942","total":"102.363129","date":"2026-08-07 21:33:20","rate":"0.014121","amount":"7249","timestamp":"1786138400","type":"sell"},{"tradeID":"3745943","total":"4.206708","date":"2026-08-07 21:39:43","rate":"0.014164","amount":"297","timestamp":"1786138783","type":"buy"},{"tradeID":"3745944","total":"4.206708","date":"2026-08-07 21:39:43","rate":"0.014164","amount":"297","timestamp":"1786138783","type":"buy"},{"tradeID":"3745945","total":"4.10756","date":"2026-08-07 21:39:43","rate":"0.014164","amount":"290","timestamp":"1786138783","type":"buy"},{"tradeID":"3745946","total":"3.782322","date":"2026-08-07 21:44:37","rate":"0.014166","amount":"267","timestamp":"1786139077","type":"sell"},{"tradeID":"3745947","total":"8.083776","date":"2026-08-07 21:50:52","rate":"0.014232","amount":"568","timestamp":"1786139452","type":"sell"},{"tradeID":"3745948","total":"9.990864","date":"2026-08-07 21:50:53","rate":"0.014232","amount":"702","timestamp":"1786139453","type":"sell"},{"tradeID":"3745949","total":"9.990864","date":"2026-08-07 21:50:53","rate":"0.014232","amount":"702","timestamp":"1786139453","type":"sell"},{"tradeID":"3745950","total":"9.990864","date":"2026-08-07 21:50:53","rate":"0.014232","amount":"702","timestamp":"1786139453","type":"sell"},{"tradeID":"3745951","total":"9.990864","date":"2026-08-07 21:50:53","rate":"0.014232","amount":"702","timestamp":"1786139453","type":"sell"},{"tradeID":"3745952","total":"9.990864","date":"2026-08-07 21:50:53","rate":"0.014232","amount":"702","timestamp":"1786139453","type":"sell"},{"tradeID":"3745953","total":"11.485224","date":"2026-08-07 21:50:53","rate":"0.014232","amount":"807","timestamp":"1786139453","type":"sell"},{"tradeID":"3745954","total":"14.004288","date":"2026-08-07 21:50:53","rate":"0.014232","amount":"984","timestamp":"1786139453","type":"sell"},{"tradeID":"3745955","total":"4.006714","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"283","timestamp":"1786139768","type":"sell"},{"tradeID":"3745956","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745957","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745958","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745959","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745960","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745961","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745962","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745963","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745964","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745965","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745966","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745967","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745968","total":"9.641598","date":"2026-08-07 21:56:08","rate":"0.014158","amount":"681","timestamp":"1786139768","type":"buy"},{"tradeID":"3745969","total":"12.43968","date":"2026-08-07 21:56:13","rate":"0.014136","amount":"880","timestamp":"1786139773","type":"sell"},{"tradeID":"3745970","total":"106.018264","date":"2026-08-07 21:56:13","rate":"0.014132","amount":"7502","timestamp":"1786139773","type":"sell"},{"tradeID":"3745971","total":"5.6612","date":"2026-08-07 22:05:02","rate":"0.014153","amount":"400","timestamp":"1786140302","type":"buy"},{"tradeID":"3745972","total":"6.79344","date":"2026-08-07 22:05:02","rate":"0.014153","amount":"480","timestamp":"1786140302","type":"buy"},{"tradeID":"3745973","total":"8.79346","date":"2026-08-07 22:05:02","rate":"0.014183","amount":"620","timestamp":"1786140302","type":"buy"},{"tradeID":"3745974","total":"4.2549","date":"2026-08-07 22:05:02","rate":"0.014183","amount":"300","timestamp":"1786140302","type":"buy"},{"tradeID":"3745975","total":"9.113882","date":"2026-08-07 22:05:02","rate":"0.014174","amount":"643","timestamp":"1786140302","type":"buy"},{"tradeID":"3745976","total":"0.808317","date":"2026-08-07 22:05:02","rate":"0.014181","amount":"57","timestamp":"1786140302","type":"buy"},{"tradeID":"3745977","total":"8.897834","date":"2026-08-07 22:06:44","rate":"0.014146","amount":"629","timestamp":"1786140404","type":"buy"},{"tradeID":"3745978","total":"10.911963","date":"2026-08-07 22:06:44","rate":"0.014153","amount":"771","timestamp":"1786140404","type":"buy"},{"tradeID":"3745979","total":"19.8142","date":"2026-08-07 22:06:44","rate":"0.014153","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745980","total":"19.8142","date":"2026-08-07 22:06:44","rate":"0.014153","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745981","total":"19.8142","date":"2026-08-07 22:06:44","rate":"0.014153","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745982","total":"19.8142","date":"2026-08-07 22:06:44","rate":"0.014153","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745983","total":"13.685951","date":"2026-08-07 22:06:44","rate":"0.014153","amount":"967","timestamp":"1786140404","type":"buy"},{"tradeID":"3745984","total":"6.128682","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"433","timestamp":"1786140404","type":"buy"},{"tradeID":"3745985","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745986","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745987","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745988","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745989","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745990","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745991","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745992","total":"19.8156","date":"2026-08-07 22:06:44","rate":"0.014154","amount":"1400","timestamp":"1786140404","type":"buy"},{"tradeID":"3745993","total":"302.61608","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"21320","timestamp":"1786140615","type":"buy"},{"tradeID":"3745994","total":"3.662052","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"258","timestamp":"1786140615","type":"sell"},{"tradeID":"3745995","total":"11.014544","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"776","timestamp":"1786140615","type":"sell"},{"tradeID":"3745996","total":"11.014544","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"776","timestamp":"1786140615","type":"sell"},{"tradeID":"3745997","total":"11.014544","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"776","timestamp":"1786140615","type":"sell"},{"tradeID":"3745998","total":"3.662052","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"258","timestamp":"1786140615","type":"sell"},{"tradeID":"3745999","total":"11.014544","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"776","timestamp":"1786140615","type":"sell"},{"tradeID":"3746000","total":"3.662052","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"258","timestamp":"1786140615","type":"sell"},{"tradeID":"3746001","total":"11.014544","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"776","timestamp":"1786140615","type":"sell"},{"tradeID":"3746002","total":"69.83448","date":"2026-08-07 22:10:15","rate":"0.014194","amount":"4920","timestamp":"1786140615","type":"sell"},{"tradeID":"3746003","total":"6.007249","date":"2026-08-07 22:13:07","rate":"0.014269","amount":"421","timestamp":"1786140787","type":"sell"},{"tradeID":"3746004","total":"2.083274","date":"2026-08-07 22:13:07","rate":"0.014269","amount":"146","timestamp":"1786140787","type":"sell"},{"tradeID":"3746005","total":"6.000092","date":"2026-08-07 22:15:01","rate":"0.014252","amount":"421","timestamp":"1786140901","type":"sell"},{"tradeID":"3746006","total":"1.338278","date":"2026-08-07 22:17:36","rate":"0.014237","amount":"94","timestamp":"1786141056","type":"sell"}]}