{"elapsed":"13ms","result":"true","data":[{"tradeID":"3547860","total":"20.025888","date":"2026-06-22 22:00:14","rate":"0.010784","amount":"1857","timestamp":"1782165614","type":"buy"},{"tradeID":"3547861","total":"20.03029","date":"2026-06-22 22:00:35","rate":"0.010798","amount":"1855","timestamp":"1782165635","type":"buy"},{"tradeID":"3547862","total":"60.34628","date":"2026-06-22 22:00:35","rate":"0.01084","amount":"5567","timestamp":"1782165635","type":"buy"},{"tradeID":"3547863","total":"50.838138","date":"2026-06-22 22:00:35","rate":"0.010842","amount":"4689","timestamp":"1782165635","type":"buy"},{"tradeID":"3547864","total":"19.9998","date":"2026-06-22 22:00:41","rate":"0.01084","amount":"1845","timestamp":"1782165641","type":"buy"},{"tradeID":"3547865","total":"1.054676","date":"2026-06-22 22:02:16","rate":"0.010762","amount":"98","timestamp":"1782165736","type":"sell"},{"tradeID":"3547866","total":"9.80236","date":"2026-06-22 22:02:38","rate":"0.01076","amount":"911","timestamp":"1782165758","type":"buy"},{"tradeID":"3547867","total":"9.80236","date":"2026-06-22 22:02:38","rate":"0.01076","amount":"911","timestamp":"1782165758","type":"buy"},{"tradeID":"3547868","total":"0.41964","date":"2026-06-22 22:02:38","rate":"0.01076","amount":"39","timestamp":"1782165758","type":"buy"},{"tradeID":"3547869","total":"20.023289","date":"2026-06-22 22:02:39","rate":"0.010771","amount":"1859","timestamp":"1782165759","type":"buy"},{"tradeID":"3547870","total":"4.551692","date":"2026-06-22 22:02:39","rate":"0.010786","amount":"422","timestamp":"1782165759","type":"buy"},{"tradeID":"3547871","total":"20.02624","date":"2026-06-22 22:02:41","rate":"0.01079","amount":"1856","timestamp":"1782165761","type":"buy"},{"tradeID":"3547872","total":"24.3864","date":"2026-06-22 22:02:41","rate":"0.0108","amount":"2258","timestamp":"1782165761","type":"buy"},{"tradeID":"3547873","total":"10.785","date":"2026-06-22 22:04:18","rate":"0.010785","amount":"1000","timestamp":"1782165858","type":"sell"},{"tradeID":"3547874","total":"9.242745","date":"2026-06-22 22:04:18","rate":"0.010785","amount":"857","timestamp":"1782165858","type":"sell"},{"tradeID":"3547875","total":"27.1728","date":"2026-06-22 22:04:32","rate":"0.0108","amount":"2516","timestamp":"1782165872","type":"buy"},{"tradeID":"3547876","total":"2.4408","date":"2026-06-22 22:04:32","rate":"0.0108","amount":"226","timestamp":"1782165872","type":"buy"},{"tradeID":"3547877","total":"20.022267","date":"2026-06-22 22:04:32","rate":"0.010817","amount":"1851","timestamp":"1782165872","type":"buy"},{"tradeID":"3547878","total":"9.8301","date":"2026-06-22 22:04:32","rate":"0.01085","amount":"906","timestamp":"1782165872","type":"buy"},{"tradeID":"3547879","total":"11.012724","date":"2026-06-22 22:04:54","rate":"0.010818","amount":"1018","timestamp":"1782165894","type":"buy"},{"tradeID":"3547880","total":"9.011394","date":"2026-06-22 22:04:54","rate":"0.010818","amount":"833","timestamp":"1782165894","type":"buy"},{"tradeID":"3547881","total":"20.023327","date":"2026-06-22 22:07:46","rate":"0.010841","amount":"1847","timestamp":"1782166066","type":"buy"},{"tradeID":"3547882","total":"12.971725","date":"2026-06-22 22:09:35","rate":"0.010855","amount":"1195","timestamp":"1782166175","type":"sell"},{"tradeID":"3547883","total":"7.05575","date":"2026-06-22 22:09:35","rate":"0.010855","amount":"650","timestamp":"1782166175","type":"sell"},{"tradeID":"3547884","total":"13.13935","date":"2026-06-22 22:09:45","rate":"0.01085","amount":"1211","timestamp":"1782166185","type":"buy"},{"tradeID":"3547885","total":"6.88975","date":"2026-06-22 22:09:45","rate":"0.01085","amount":"635","timestamp":"1782166185","type":"buy"},{"tradeID":"3547886","total":"1.636387","date":"2026-06-22 22:10:02","rate":"0.010837","amount":"151","timestamp":"1782166202","type":"sell"},{"tradeID":"3547887","total":"11.643489","date":"2026-06-22 22:10:23","rate":"0.010791","amount":"1079","timestamp":"1782166223","type":"sell"},{"tradeID":"3547888","total":"7.673224","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"712","timestamp":"1782166235","type":"sell"},{"tradeID":"3547889","total":"7.673224","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"712","timestamp":"1782166235","type":"sell"},{"tradeID":"3547890","total":"7.673224","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"712","timestamp":"1782166235","type":"sell"},{"tradeID":"3547891","total":"30.692896","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"2848","timestamp":"1782166235","type":"sell"},{"tradeID":"3547892","total":"7.673224","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"712","timestamp":"1782166235","type":"sell"},{"tradeID":"3547893","total":"7.673224","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"712","timestamp":"1782166235","type":"sell"},{"tradeID":"3547894","total":"7.673224","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"712","timestamp":"1782166235","type":"sell"},{"tradeID":"3547895","total":"7.673224","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"712","timestamp":"1782166235","type":"sell"},{"tradeID":"3547896","total":"3.437863","date":"2026-06-22 22:10:35","rate":"0.010777","amount":"319","timestamp":"1782166235","type":"sell"},{"tradeID":"3547897","total":"8.129388","date":"2026-06-22 22:11:25","rate":"0.010796","amount":"753","timestamp":"1782166285","type":"buy"},{"tradeID":"3547898","total":"8.129388","date":"2026-06-22 22:11:25","rate":"0.010796","amount":"753","timestamp":"1782166285","type":"buy"},{"tradeID":"3547899","total":"3.767804","date":"2026-06-22 22:11:25","rate":"0.010796","amount":"349","timestamp":"1782166285","type":"buy"},{"tradeID":"3547900","total":"8.133153","date":"2026-06-22 22:11:25","rate":"0.010801","amount":"753","timestamp":"1782166285","type":"buy"},{"tradeID":"3547901","total":"4.309599","date":"2026-06-22 22:11:25","rate":"0.010801","amount":"399","timestamp":"1782166285","type":"buy"},{"tradeID":"3547902","total":"20.027528","date":"2026-06-22 22:11:36","rate":"0.010814","amount":"1852","timestamp":"1782166296","type":"buy"},{"tradeID":"3547903","total":"8.4348","date":"2026-06-22 22:12:16","rate":"0.0108","amount":"781","timestamp":"1782166336","type":"sell"},{"tradeID":"3547904","total":"8.4348","date":"2026-06-22 22:12:16","rate":"0.0108","amount":"781","timestamp":"1782166336","type":"sell"},{"tradeID":"3547905","total":"3.1536","date":"2026-06-22 22:12:16","rate":"0.0108","amount":"292","timestamp":"1782166336","type":"sell"},{"tradeID":"3547906","total":"8.567572","date":"2026-06-22 22:12:46","rate":"0.010804","amount":"793","timestamp":"1782166366","type":"buy"},{"tradeID":"3547907","total":"20.021665","date":"2026-06-22 22:12:46","rate":"0.010805","amount":"1853","timestamp":"1782166366","type":"buy"},{"tradeID":"3547908","total":"8.7048","date":"2026-06-22 22:13:11","rate":"0.0108","amount":"806","timestamp":"1782166391","type":"sell"},{"tradeID":"3547909","total":"3.456","date":"2026-06-22 22:13:11","rate":"0.0108","amount":"320","timestamp":"1782166391","type":"sell"},{"tradeID":"3547910","total":"9.025371","date":"2026-06-22 22:14:05","rate":"0.010783","amount":"837","timestamp":"1782166445","type":"sell"},{"tradeID":"3547911","total":"3.428994","date":"2026-06-22 22:14:05","rate":"0.010783","amount":"318","timestamp":"1782166445","type":"sell"},{"tradeID":"3547912","total":"9.541637","date":"2026-06-22 22:14:32","rate":"0.010733","amount":"889","timestamp":"1782166472","type":"sell"},{"tradeID":"3547913","total":"10.078287","date":"2026-06-22 22:14:32","rate":"0.010733","amount":"939","timestamp":"1782166472","type":"sell"},{"tradeID":"3547914","total":"9.53897","date":"2026-06-22 22:14:32","rate":"0.01073","amount":"889","timestamp":"1782166472","type":"sell"},{"tradeID":"3547915","total":"9.53897","date":"2026-06-22 22:14:32","rate":"0.01073","amount":"889","timestamp":"1782166472","type":"sell"},{"tradeID":"3547916","total":"9.53897","date":"2026-06-22 22:14:32","rate":"0.01073","amount":"889","timestamp":"1782166472","type":"sell"},{"tradeID":"3547917","total":"28.61691","date":"2026-06-22 22:14:32","rate":"0.01073","amount":"2667","timestamp":"1782166472","type":"sell"},{"tradeID":"3547918","total":"2.69323","date":"2026-06-22 22:14:32","rate":"0.01073","amount":"251","timestamp":"1782166472","type":"sell"},{"tradeID":"3547919","total":"6.843826","date":"2026-06-22 22:14:32","rate":"0.010727","amount":"638","timestamp":"1782166472","type":"sell"},{"tradeID":"3547920","total":"18.594609","date":"2026-06-22 22:14:32","rate":"0.010767","amount":"1727","timestamp":"1782166472","type":"buy"},{"tradeID":"3547921","total":"9.486069","date":"2026-06-22 22:14:44","rate":"0.010743","amount":"883","timestamp":"1782166484","type":"buy"},{"tradeID":"3547922","total":"9.486069","date":"2026-06-22 22:14:44","rate":"0.010743","amount":"883","timestamp":"1782166484","type":"buy"},{"tradeID":"3547923","total":"28.46895","date":"2026-06-22 22:14:44","rate":"0.010743","amount":"2650","timestamp":"1782166484","type":"buy"},{"tradeID":"3547924","total":"9.486069","date":"2026-06-22 22:14:44","rate":"0.010743","amount":"883","timestamp":"1782166484","type":"buy"},{"tradeID":"3547925","total":"9.486069","date":"2026-06-22 22:14:44","rate":"0.010743","amount":"883","timestamp":"1782166484","type":"buy"},{"tradeID":"3547926","total":"9.486069","date":"2026-06-22 22:14:44","rate":"0.010743","amount":"883","timestamp":"1782166484","type":"buy"},{"tradeID":"3547927","total":"24.92376","date":"2026-06-22 22:14:44","rate":"0.010743","amount":"2320","timestamp":"1782166484","type":"buy"},{"tradeID":"3547928","total":"20.026816","date":"2026-06-22 22:14:44","rate":"0.010744","amount":"1864","timestamp":"1782166484","type":"buy"},{"tradeID":"3547929","total":"9.488556","date":"2026-06-22 22:14:44","rate":"0.010758","amount":"882","timestamp":"1782166484","type":"buy"},{"tradeID":"3547930","total":"2.90466","date":"2026-06-22 22:14:44","rate":"0.010758","amount":"270","timestamp":"1782166484","type":"buy"},{"tradeID":"3547931","total":"7.326198","date":"2026-06-22 22:14:46","rate":"0.010758","amount":"681","timestamp":"1782166486","type":"buy"},{"tradeID":"3547932","total":"20.029113","date":"2026-06-22 22:14:53","rate":"0.010751","amount":"1863","timestamp":"1782166493","type":"buy"},{"tradeID":"3547933","total":"8.256768","date":"2026-06-22 22:14:53","rate":"0.010751","amount":"768","timestamp":"1782166493","type":"buy"},{"tradeID":"3547934","total":"9.43652","date":"2026-06-22 22:14:53","rate":"0.01076","amount":"877","timestamp":"1782166493","type":"buy"},{"tradeID":"3547935","total":"9.43652","date":"2026-06-22 22:14:53","rate":"0.01076","amount":"877","timestamp":"1782166493","type":"buy"},{"tradeID":"3547936","total":"0.79624","date":"2026-06-22 22:14:53","rate":"0.01076","amount":"74","timestamp":"1782166493","type":"buy"},{"tradeID":"3547937","total":"12.438195","date":"2026-06-22 22:14:53","rate":"0.010769","amount":"1155","timestamp":"1782166493","type":"buy"},{"tradeID":"3547938","total":"20.021661","date":"2026-06-22 22:15:05","rate":"0.010747","amount":"1863","timestamp":"1782166505","type":"buy"},{"tradeID":"3547939","total":"9.568307","date":"2026-06-22 22:15:05","rate":"0.010763","amount":"889","timestamp":"1782166505","type":"sell"}]}