{"result":"true","data":[{"tradeID":124689,"date":"2026-06-23 07:49:19","timestamp":1782172159,"type":"sell","rate":0.53219,"amount":2680.28,"total":1426.4182132},{"tradeID":124690,"date":"2026-06-23 07:52:07","timestamp":1782172327,"type":"sell","rate":0.53175,"amount":22775.83,"total":12111.0476025},{"tradeID":124691,"date":"2026-06-23 07:53:50","timestamp":1782172430,"type":"buy","rate":0.53206,"amount":19683.53,"total":10472.8189718},{"tradeID":124692,"date":"2026-06-23 07:58:01","timestamp":1782172681,"type":"buy","rate":0.53202,"amount":4441.16,"total":2362.7859432},{"tradeID":124693,"date":"2026-06-23 07:58:01","timestamp":1782172681,"type":"buy","rate":0.53202,"amount":4470.7,"total":2378.501814},{"tradeID":124694,"date":"2026-06-23 07:58:01","timestamp":1782172681,"type":"buy","rate":0.53202,"amount":3159.75,"total":1681.050195},{"tradeID":124695,"date":"2026-06-23 07:58:01","timestamp":1782172681,"type":"buy","rate":0.53202,"amount":3087.14,"total":1642.4202228},{"tradeID":124696,"date":"2026-06-23 07:58:01","timestamp":1782172681,"type":"buy","rate":0.53203,"amount":3671.73,"total":1953.4705119},{"tradeID":124697,"date":"2026-06-23 08:03:08","timestamp":1782172988,"type":"buy","rate":0.53245,"amount":46.12,"total":24.556594},{"tradeID":124698,"date":"2026-06-23 08:03:08","timestamp":1782172988,"type":"buy","rate":0.53245,"amount":42.45,"total":22.6025025},{"tradeID":124699,"date":"2026-06-23 08:03:08","timestamp":1782172988,"type":"buy","rate":0.53245,"amount":60.87,"total":32.4102315},{"tradeID":124700,"date":"2026-06-23 08:06:13","timestamp":1782173173,"type":"sell","rate":0.53149,"amount":21525.22,"total":11440.4391778},{"tradeID":124701,"date":"2026-06-23 08:08:55","timestamp":1782173335,"type":"sell","rate":0.53021,"amount":71.51,"total":37.9153171},{"tradeID":124702,"date":"2026-06-23 08:08:55","timestamp":1782173335,"type":"sell","rate":0.53021,"amount":98.15,"total":52.0401115},{"tradeID":124703,"date":"2026-06-23 08:08:55","timestamp":1782173335,"type":"sell","rate":0.53021,"amount":89.98,"total":47.7082958},{"tradeID":124704,"date":"2026-06-23 08:10:53","timestamp":1782173453,"type":"sell","rate":0.52918,"amount":524.52,"total":277.5654936},{"tradeID":124705,"date":"2026-06-23 08:11:17","timestamp":1782173477,"type":"sell","rate":0.52901,"amount":4764.17,"total":2520.2935717},{"tradeID":124706,"date":"2026-06-23 08:11:17","timestamp":1782173477,"type":"sell","rate":0.52901,"amount":5641.86,"total":2984.6003586},{"tradeID":124707,"date":"2026-06-23 08:11:17","timestamp":1782173477,"type":"sell","rate":0.52901,"amount":6476.12,"total":3425.9322412},{"tradeID":124708,"date":"2026-06-23 08:11:25","timestamp":1782173485,"type":"sell","rate":0.52861,"amount":8060.99,"total":4261.1199239},{"tradeID":124709,"date":"2026-06-23 08:12:06","timestamp":1782173526,"type":"sell","rate":0.5286,"amount":1432.64,"total":757.293504},{"tradeID":124710,"date":"2026-06-23 08:15:08","timestamp":1782173708,"type":"buy","rate":0.52875,"amount":1064.61,"total":562.9125375},{"tradeID":124711,"date":"2026-06-23 08:17:35","timestamp":1782173855,"type":"buy","rate":0.52907,"amount":946.94,"total":500.9975458},{"tradeID":124712,"date":"2026-06-23 08:17:38","timestamp":1782173858,"type":"sell","rate":0.52899,"amount":946.94,"total":500.9217906},{"tradeID":124713,"date":"2026-06-23 08:18:53","timestamp":1782173933,"type":"buy","rate":0.52882,"amount":4008.13,"total":2119.5793066},{"tradeID":124714,"date":"2026-06-23 08:26:32","timestamp":1782174392,"type":"buy","rate":0.52912,"amount":10594.5,"total":5605.76184},{"tradeID":124715,"date":"2026-06-23 08:26:41","timestamp":1782174401,"type":"sell","rate":0.52918,"amount":410.22,"total":217.0802196},{"tradeID":124716,"date":"2026-06-23 08:26:41","timestamp":1782174401,"type":"sell","rate":0.52918,"amount":602.17,"total":318.6563206},{"tradeID":124717,"date":"2026-06-23 08:27:08","timestamp":1782174428,"type":"buy","rate":0.52971,"amount":1933.14,"total":1024.0035894},{"tradeID":124718,"date":"2026-06-23 08:27:08","timestamp":1782174428,"type":"buy","rate":0.52971,"amount":2019.97,"total":1069.9983087},{"tradeID":124719,"date":"2026-06-23 08:34:36","timestamp":1782174876,"type":"buy","rate":0.53056,"amount":11441.59,"total":6070.4499904},{"tradeID":124720,"date":"2026-06-23 08:35:30","timestamp":1782174930,"type":"sell","rate":0.53013,"amount":15094.61,"total":8002.1055993},{"tradeID":124721,"date":"2026-06-23 08:39:04","timestamp":1782175144,"type":"sell","rate":0.53035,"amount":975.34,"total":517.271569},{"tradeID":124722,"date":"2026-06-23 08:46:44","timestamp":1782175604,"type":"buy","rate":0.5334,"amount":579.88,"total":309.307992},{"tradeID":124723,"date":"2026-06-23 08:46:45","timestamp":1782175605,"type":"buy","rate":0.53341,"amount":472.87,"total":252.2335867},{"tradeID":124724,"date":"2026-06-23 08:49:50","timestamp":1782175790,"type":"sell","rate":0.53269,"amount":3141.69,"total":1673.5468461},{"tradeID":124725,"date":"2026-06-23 08:52:55","timestamp":1782175975,"type":"buy","rate":0.53296,"amount":13465.97,"total":7176.8233712},{"tradeID":124726,"date":"2026-06-23 08:55:03","timestamp":1782176103,"type":"buy","rate":0.53297,"amount":19232.15,"total":10250.1589855},{"tradeID":124727,"date":"2026-06-23 08:59:32","timestamp":1782176372,"type":"sell","rate":0.53314,"amount":5284.18,"total":2817.2077252},{"tradeID":124728,"date":"2026-06-23 09:03:05","timestamp":1782176585,"type":"buy","rate":0.5342,"amount":3891.45,"total":2078.81259},{"tradeID":124729,"date":"2026-06-23 09:03:05","timestamp":1782176585,"type":"buy","rate":0.5342,"amount":3891.45,"total":2078.81259},{"tradeID":124730,"date":"2026-06-23 09:04:29","timestamp":1782176669,"type":"buy","rate":0.5328,"amount":447.26,"total":238.300128},{"tradeID":124731,"date":"2026-06-23 09:07:52","timestamp":1782176872,"type":"sell","rate":0.53208,"amount":14174.62,"total":7542.0318096},{"tradeID":124732,"date":"2026-06-23 09:10:00","timestamp":1782177000,"type":"buy","rate":0.53192,"amount":3589.71,"total":1909.4385432},{"tradeID":124733,"date":"2026-06-23 09:10:00","timestamp":1782177000,"type":"buy","rate":0.53192,"amount":3589.71,"total":1909.4385432},{"tradeID":124734,"date":"2026-06-23 09:10:00","timestamp":1782177000,"type":"buy","rate":0.53192,"amount":3589.71,"total":1909.4385432},{"tradeID":124735,"date":"2026-06-23 09:10:00","timestamp":1782177000,"type":"buy","rate":0.53192,"amount":3589.71,"total":1909.4385432},{"tradeID":124736,"date":"2026-06-23 09:19:02","timestamp":1782177542,"type":"sell","rate":0.52668,"amount":5.42,"total":2.8546056},{"tradeID":124737,"date":"2026-06-23 09:27:55","timestamp":1782178075,"type":"buy","rate":0.52843,"amount":509.66,"total":269.3196338},{"tradeID":124738,"date":"2026-06-23 09:31:16","timestamp":1782178276,"type":"sell","rate":0.52606,"amount":12958.76,"total":6817.0852856}],"elapsed":"42.330ms"}