{"result":"true","data":[{"tradeID":160644,"date":"2026-08-08 03:25:41","timestamp":1786130741,"type":"sell","rate":0.55477,"amount":90.22,"total":50.0513494},{"tradeID":160645,"date":"2026-08-08 03:26:35","timestamp":1786130795,"type":"buy","rate":0.55494,"amount":6041.99,"total":3352.9419306},{"tradeID":160646,"date":"2026-08-08 03:32:03","timestamp":1786131123,"type":"sell","rate":0.55378,"amount":6137.18,"total":3398.6475404},{"tradeID":160647,"date":"2026-08-08 03:32:03","timestamp":1786131123,"type":"sell","rate":0.55378,"amount":4461.42,"total":2470.6451676},{"tradeID":160648,"date":"2026-08-08 03:34:21","timestamp":1786131261,"type":"buy","rate":0.55397,"amount":453.79,"total":251.3860463},{"tradeID":160649,"date":"2026-08-08 03:34:21","timestamp":1786131261,"type":"buy","rate":0.55397,"amount":332.07,"total":183.9568179},{"tradeID":160650,"date":"2026-08-08 03:35:13","timestamp":1786131313,"type":"buy","rate":0.55458,"amount":1532.88,"total":850.1045904},{"tradeID":160651,"date":"2026-08-08 03:39:01","timestamp":1786131541,"type":"buy","rate":0.5541,"amount":1993.91,"total":1104.825531},{"tradeID":160652,"date":"2026-08-08 03:44:14","timestamp":1786131854,"type":"buy","rate":0.55447,"amount":280.67,"total":155.6230949},{"tradeID":160653,"date":"2026-08-08 03:47:15","timestamp":1786132035,"type":"sell","rate":0.55443,"amount":9153.04,"total":5074.7199672},{"tradeID":160654,"date":"2026-08-08 03:51:22","timestamp":1786132282,"type":"buy","rate":0.55483,"amount":12138.06,"total":6734.5598298},{"tradeID":160655,"date":"2026-08-08 03:56:11","timestamp":1786132571,"type":"sell","rate":0.55232,"amount":795.47,"total":439.3539904},{"tradeID":160656,"date":"2026-08-08 04:00:57","timestamp":1786132857,"type":"buy","rate":0.55342,"amount":25003.24,"total":13837.2930808},{"tradeID":160657,"date":"2026-08-08 04:15:42","timestamp":1786133742,"type":"sell","rate":0.55187,"amount":257.08,"total":141.8747396},{"tradeID":160658,"date":"2026-08-08 04:18:02","timestamp":1786133882,"type":"buy","rate":0.55284,"amount":10142.11,"total":5606.9640924},{"tradeID":160659,"date":"2026-08-08 04:19:30","timestamp":1786133970,"type":"sell","rate":0.55146,"amount":2648.79,"total":1460.7017334},{"tradeID":160660,"date":"2026-08-08 04:19:30","timestamp":1786133970,"type":"sell","rate":0.55128,"amount":2648.79,"total":1460.2249512},{"tradeID":160661,"date":"2026-08-08 04:32:01","timestamp":1786134721,"type":"sell","rate":0.55061,"amount":2735.14,"total":1505.9954354},{"tradeID":160662,"date":"2026-08-08 04:32:01","timestamp":1786134721,"type":"sell","rate":0.55061,"amount":2591.13,"total":1426.7020893},{"tradeID":160663,"date":"2026-08-08 04:36:44","timestamp":1786135004,"type":"sell","rate":0.55176,"amount":12075.39,"total":6662.7171864},{"tradeID":160664,"date":"2026-08-08 04:36:50","timestamp":1786135010,"type":"buy","rate":0.55193,"amount":9522.73,"total":5255.8803689},{"tradeID":160665,"date":"2026-08-08 04:44:04","timestamp":1786135444,"type":"buy","rate":0.55215,"amount":232.21,"total":128.2147515},{"tradeID":160666,"date":"2026-08-08 04:44:04","timestamp":1786135444,"type":"buy","rate":0.55215,"amount":268.66,"total":148.340619},{"tradeID":160667,"date":"2026-08-08 04:50:42","timestamp":1786135842,"type":"sell","rate":0.55177,"amount":1675.35,"total":924.4078695},{"tradeID":160668,"date":"2026-08-08 05:01:38","timestamp":1786136498,"type":"buy","rate":0.55371,"amount":1817.37,"total":1006.2959427},{"tradeID":160669,"date":"2026-08-08 05:08:25","timestamp":1786136905,"type":"buy","rate":0.5536,"amount":2541.74,"total":1407.107264},{"tradeID":160670,"date":"2026-08-08 05:14:22","timestamp":1786137262,"type":"sell","rate":0.55357,"amount":1596.9,"total":883.995933},{"tradeID":160671,"date":"2026-08-08 05:16:56","timestamp":1786137416,"type":"sell","rate":0.55359,"amount":1364.7,"total":755.484273},{"tradeID":160672,"date":"2026-08-08 05:24:22","timestamp":1786137862,"type":"buy","rate":0.55364,"amount":1370.78,"total":758.9186392},{"tradeID":160673,"date":"2026-08-08 05:24:22","timestamp":1786137862,"type":"buy","rate":0.55364,"amount":1585.1,"total":877.574764},{"tradeID":160674,"date":"2026-08-08 05:31:39","timestamp":1786138299,"type":"buy","rate":0.55473,"amount":8925.28,"total":4951.1205744},{"tradeID":160675,"date":"2026-08-08 05:33:11","timestamp":1786138391,"type":"buy","rate":0.5548,"amount":942.42,"total":522.854616},{"tradeID":160676,"date":"2026-08-08 05:39:18","timestamp":1786138758,"type":"buy","rate":0.55485,"amount":8092.28,"total":4490.001558},{"tradeID":160677,"date":"2026-08-08 05:39:18","timestamp":1786138758,"type":"buy","rate":0.55485,"amount":5801.91,"total":3219.1897635},{"tradeID":160678,"date":"2026-08-08 05:44:22","timestamp":1786139062,"type":"buy","rate":0.55423,"amount":19.6,"total":10.862908},{"tradeID":160679,"date":"2026-08-08 05:44:22","timestamp":1786139062,"type":"buy","rate":0.55423,"amount":17.51,"total":9.7045673},{"tradeID":160680,"date":"2026-08-08 05:49:16","timestamp":1786139356,"type":"sell","rate":0.55375,"amount":6578.21,"total":3642.6837875},{"tradeID":160681,"date":"2026-08-08 05:56:01","timestamp":1786139761,"type":"sell","rate":0.55259,"amount":1827.51,"total":1009.8637509},{"tradeID":160682,"date":"2026-08-08 05:59:27","timestamp":1786139967,"type":"buy","rate":0.55403,"amount":4882.36,"total":2704.9739108},{"tradeID":160683,"date":"2026-08-08 05:59:57","timestamp":1786139997,"type":"buy","rate":0.554,"amount":2371.26,"total":1313.67804},{"tradeID":160684,"date":"2026-08-08 06:05:19","timestamp":1786140319,"type":"sell","rate":0.55455,"amount":9445.91,"total":5238.2293905},{"tradeID":160685,"date":"2026-08-08 06:07:04","timestamp":1786140424,"type":"sell","rate":0.55477,"amount":11100.76,"total":6158.3686252},{"tradeID":160686,"date":"2026-08-08 06:11:27","timestamp":1786140687,"type":"sell","rate":0.55416,"amount":2030.95,"total":1125.471252},{"tradeID":160687,"date":"2026-08-08 06:16:04","timestamp":1786140964,"type":"sell","rate":0.55401,"amount":1417.84,"total":785.4975384},{"tradeID":160688,"date":"2026-08-08 06:19:35","timestamp":1786141175,"type":"sell","rate":0.55382,"amount":323.29,"total":179.0444678},{"tradeID":160689,"date":"2026-08-08 06:20:09","timestamp":1786141209,"type":"buy","rate":0.55479,"amount":936.56,"total":519.5941224},{"tradeID":160690,"date":"2026-08-08 06:20:32","timestamp":1786141232,"type":"sell","rate":0.55412,"amount":5169.53,"total":2864.5399636},{"tradeID":160691,"date":"2026-08-08 06:22:21","timestamp":1786141341,"type":"buy","rate":0.5543,"amount":3418.99,"total":1895.146157},{"tradeID":160692,"date":"2026-08-08 06:22:22","timestamp":1786141342,"type":"buy","rate":0.5543,"amount":3418.99,"total":1895.146157},{"tradeID":160693,"date":"2026-08-08 06:25:36","timestamp":1786141536,"type":"buy","rate":0.55423,"amount":10093.44,"total":5594.0872512}],"elapsed":"37.223ms"}