{"result":"true","data":[{"tradeID":243451,"date":"2026-11-13 06:37:36","timestamp":1794523056,"type":"buy","rate":0.34494,"amount":1045.84,"total":360.7520496},{"tradeID":243452,"date":"2026-11-13 06:39:04","timestamp":1794523144,"type":"buy","rate":0.34477,"amount":72.8,"total":25.099256},{"tradeID":243453,"date":"2026-11-13 06:39:08","timestamp":1794523148,"type":"sell","rate":0.34472,"amount":72.72,"total":25.0680384},{"tradeID":243454,"date":"2026-11-13 06:41:40","timestamp":1794523300,"type":"sell","rate":0.34497,"amount":6213.89,"total":2143.6056333},{"tradeID":243455,"date":"2026-11-13 06:45:16","timestamp":1794523516,"type":"buy","rate":0.34505,"amount":71.66,"total":24.726283},{"tradeID":243456,"date":"2026-11-13 06:47:20","timestamp":1794523640,"type":"buy","rate":0.34515,"amount":554.6,"total":191.42019},{"tradeID":243457,"date":"2026-11-13 06:53:00","timestamp":1794523980,"type":"sell","rate":0.34533,"amount":455.68,"total":157.3599744},{"tradeID":243458,"date":"2026-11-13 06:53:06","timestamp":1794523986,"type":"buy","rate":0.34538,"amount":155.7,"total":53.775666},{"tradeID":243459,"date":"2026-11-13 06:54:07","timestamp":1794524047,"type":"sell","rate":0.34536,"amount":2036.77,"total":703.4188872},{"tradeID":243460,"date":"2026-11-13 06:54:20","timestamp":1794524060,"type":"sell","rate":0.34535,"amount":680.4,"total":234.97614},{"tradeID":243461,"date":"2026-11-13 06:59:36","timestamp":1794524376,"type":"buy","rate":0.34524,"amount":1156.73,"total":399.3494652},{"tradeID":243462,"date":"2026-11-13 07:00:26","timestamp":1794524426,"type":"buy","rate":0.34503,"amount":572.76,"total":197.6193828},{"tradeID":243463,"date":"2026-11-13 07:00:31","timestamp":1794524431,"type":"sell","rate":0.34489,"amount":1437.64,"total":495.8276596},{"tradeID":243464,"date":"2026-11-13 07:01:00","timestamp":1794524460,"type":"sell","rate":0.34469,"amount":2237.88,"total":771.3748572},{"tradeID":243465,"date":"2026-11-13 07:02:25","timestamp":1794524545,"type":"buy","rate":0.34513,"amount":16.66,"total":5.7498658},{"tradeID":243466,"date":"2026-11-13 07:02:30","timestamp":1794524550,"type":"sell","rate":0.34475,"amount":16.64,"total":5.73664},{"tradeID":243467,"date":"2026-11-13 07:03:53","timestamp":1794524633,"type":"buy","rate":0.34499,"amount":6431.47,"total":2218.7928353},{"tradeID":243468,"date":"2026-11-13 07:06:04","timestamp":1794524764,"type":"buy","rate":0.34484,"amount":5105.06,"total":1760.4288904},{"tradeID":243469,"date":"2026-11-13 07:06:22","timestamp":1794524782,"type":"buy","rate":0.34479,"amount":1427.5,"total":492.187725},{"tradeID":243470,"date":"2026-11-13 07:08:03","timestamp":1794524883,"type":"buy","rate":0.34484,"amount":2083.86,"total":718.5982824},{"tradeID":243471,"date":"2026-11-13 07:08:49","timestamp":1794524929,"type":"buy","rate":0.34443,"amount":5103.96,"total":1757.9569428},{"tradeID":243472,"date":"2026-11-13 07:11:00","timestamp":1794525060,"type":"sell","rate":0.34458,"amount":450.77,"total":155.3263266},{"tradeID":243473,"date":"2026-11-13 07:11:25","timestamp":1794525085,"type":"buy","rate":0.34446,"amount":1520.79,"total":523.8513234},{"tradeID":243474,"date":"2026-11-13 07:13:09","timestamp":1794525189,"type":"sell","rate":0.34414,"amount":2179.36,"total":750.0049504},{"tradeID":243475,"date":"2026-11-13 07:15:15","timestamp":1794525315,"type":"sell","rate":0.34434,"amount":1265.47,"total":435.7519398},{"tradeID":243476,"date":"2026-11-13 07:15:36","timestamp":1794525336,"type":"sell","rate":0.34445,"amount":4024.96,"total":1386.397472},{"tradeID":243477,"date":"2026-11-13 07:15:38","timestamp":1794525338,"type":"sell","rate":0.34445,"amount":630,"total":217.0035},{"tradeID":243478,"date":"2026-11-13 07:27:43","timestamp":1794526063,"type":"buy","rate":0.34406,"amount":2984.27,"total":1026.7679362},{"tradeID":243479,"date":"2026-11-13 07:29:58","timestamp":1794526198,"type":"buy","rate":0.34451,"amount":2266.28,"total":780.7561228},{"tradeID":243480,"date":"2026-11-13 07:41:20","timestamp":1794526880,"type":"sell","rate":0.34424,"amount":1743.17,"total":600.0688408},{"tradeID":243481,"date":"2026-11-13 07:42:22","timestamp":1794526942,"type":"buy","rate":0.34472,"amount":849.58,"total":292.8672176},{"tradeID":243482,"date":"2026-11-13 07:43:59","timestamp":1794527039,"type":"sell","rate":0.34468,"amount":2096.03,"total":722.4596204},{"tradeID":243483,"date":"2026-11-13 07:44:34","timestamp":1794527074,"type":"sell","rate":0.34476,"amount":64.06,"total":22.0853256},{"tradeID":243484,"date":"2026-11-13 07:48:38","timestamp":1794527318,"type":"buy","rate":0.34568,"amount":4695.21,"total":1623.0401928},{"tradeID":243485,"date":"2026-11-13 07:51:13","timestamp":1794527473,"type":"sell","rate":0.34533,"amount":122.04,"total":42.1440732},{"tradeID":243486,"date":"2026-11-13 07:54:31","timestamp":1794527671,"type":"sell","rate":0.34545,"amount":1022.98,"total":353.388441},{"tradeID":243487,"date":"2026-11-13 07:58:37","timestamp":1794527917,"type":"buy","rate":0.34551,"amount":150.48,"total":51.9923448},{"tradeID":243488,"date":"2026-11-13 07:59:09","timestamp":1794527949,"type":"buy","rate":0.34548,"amount":605.72,"total":209.2641456},{"tradeID":243489,"date":"2026-11-13 08:01:11","timestamp":1794528071,"type":"sell","rate":0.3457,"amount":274.26,"total":94.811682},{"tradeID":243490,"date":"2026-11-13 08:01:26","timestamp":1794528086,"type":"buy","rate":0.34571,"amount":253.41,"total":87.6063711},{"tradeID":243491,"date":"2026-11-13 08:03:19","timestamp":1794528199,"type":"buy","rate":0.34613,"amount":770.34,"total":266.6377842},{"tradeID":243492,"date":"2026-11-13 08:06:01","timestamp":1794528361,"type":"buy","rate":0.3465,"amount":1154.23,"total":399.940695},{"tradeID":243493,"date":"2026-11-13 08:09:07","timestamp":1794528547,"type":"sell","rate":0.34703,"amount":725.55,"total":251.7876165},{"tradeID":243494,"date":"2026-11-13 08:09:36","timestamp":1794528576,"type":"buy","rate":0.34736,"amount":123.6,"total":42.933696},{"tradeID":243495,"date":"2026-11-13 08:12:10","timestamp":1794528730,"type":"sell","rate":0.3475,"amount":1278.86,"total":444.40385},{"tradeID":243496,"date":"2026-11-13 08:17:33","timestamp":1794529053,"type":"buy","rate":0.34683,"amount":187.75,"total":65.1173325},{"tradeID":243497,"date":"2026-11-13 08:19:47","timestamp":1794529187,"type":"buy","rate":0.34669,"amount":873.05,"total":302.6777045},{"tradeID":243498,"date":"2026-11-13 08:20:08","timestamp":1794529208,"type":"buy","rate":0.34671,"amount":1300.29,"total":450.8235459},{"tradeID":243499,"date":"2026-11-13 08:21:39","timestamp":1794529299,"type":"buy","rate":0.34668,"amount":1448.02,"total":501.9995736},{"tradeID":243500,"date":"2026-11-13 08:21:46","timestamp":1794529306,"type":"sell","rate":0.34661,"amount":1448.02,"total":501.8982122}],"elapsed":"36.064ms"}