{"result":"true","data":[{"tradeID":145723,"date":"2026-08-08 03:49:32","timestamp":1786132172,"type":"buy","rate":0.77774,"amount":2445.71,"total":1902.1264954},{"tradeID":145724,"date":"2026-08-08 03:50:27","timestamp":1786132227,"type":"sell","rate":0.77733,"amount":4684.05,"total":3641.0525865},{"tradeID":145725,"date":"2026-08-08 03:59:21","timestamp":1786132761,"type":"buy","rate":0.77962,"amount":686.65,"total":535.326073},{"tradeID":145726,"date":"2026-08-08 03:59:21","timestamp":1786132761,"type":"buy","rate":0.77962,"amount":810.96,"total":632.2406352},{"tradeID":145727,"date":"2026-08-08 04:03:16","timestamp":1786132996,"type":"buy","rate":0.78034,"amount":88.24,"total":68.8572016},{"tradeID":145728,"date":"2026-08-08 04:03:16","timestamp":1786132996,"type":"buy","rate":0.78034,"amount":88.24,"total":68.8572016},{"tradeID":145729,"date":"2026-08-08 04:04:22","timestamp":1786133062,"type":"buy","rate":0.77985,"amount":1742.44,"total":1358.841834},{"tradeID":145730,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"buy","rate":0.77999,"amount":2869.94,"total":2238.5245006},{"tradeID":145731,"date":"2026-08-08 04:14:07","timestamp":1786133647,"type":"buy","rate":0.78112,"amount":252.79,"total":197.4593248},{"tradeID":145732,"date":"2026-08-08 04:16:37","timestamp":1786133797,"type":"buy","rate":0.7808,"amount":90.13,"total":70.373504},{"tradeID":145733,"date":"2026-08-08 04:16:37","timestamp":1786133797,"type":"buy","rate":0.78082,"amount":77.41,"total":60.4432762},{"tradeID":145734,"date":"2026-08-08 04:17:08","timestamp":1786133828,"type":"sell","rate":0.77982,"amount":454.98,"total":354.8025036},{"tradeID":145735,"date":"2026-08-08 04:17:08","timestamp":1786133828,"type":"sell","rate":0.77982,"amount":425.62,"total":331.9069884},{"tradeID":145736,"date":"2026-08-08 04:25:17","timestamp":1786134317,"type":"buy","rate":0.78141,"amount":1569.9,"total":1226.735559},{"tradeID":145737,"date":"2026-08-08 04:25:18","timestamp":1786134318,"type":"buy","rate":0.78141,"amount":1569.9,"total":1226.735559},{"tradeID":145738,"date":"2026-08-08 04:27:16","timestamp":1786134436,"type":"buy","rate":0.78249,"amount":5063.93,"total":3962.4745857},{"tradeID":145739,"date":"2026-08-08 04:31:59","timestamp":1786134719,"type":"sell","rate":0.78253,"amount":996.68,"total":779.9320004},{"tradeID":145740,"date":"2026-08-08 04:31:59","timestamp":1786134719,"type":"sell","rate":0.78253,"amount":996.68,"total":779.9320004},{"tradeID":145741,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.78096,"amount":1381.12,"total":1078.5994752},{"tradeID":145742,"date":"2026-08-08 04:39:56","timestamp":1786135196,"type":"buy","rate":0.78164,"amount":416.41,"total":325.4827124},{"tradeID":145743,"date":"2026-08-08 04:45:07","timestamp":1786135507,"type":"sell","rate":0.78103,"amount":12246.7,"total":9565.040101},{"tradeID":145744,"date":"2026-08-08 04:46:47","timestamp":1786135607,"type":"buy","rate":0.78134,"amount":193.27,"total":151.0095818},{"tradeID":145745,"date":"2026-08-08 04:47:03","timestamp":1786135623,"type":"buy","rate":0.78146,"amount":1092.66,"total":853.8700836},{"tradeID":145746,"date":"2026-08-08 05:11:45","timestamp":1786137105,"type":"sell","rate":0.77897,"amount":5528.82,"total":4306.7849154},{"tradeID":145747,"date":"2026-08-08 05:23:47","timestamp":1786137827,"type":"buy","rate":0.779,"amount":2185.01,"total":1702.12279},{"tradeID":145748,"date":"2026-08-08 05:24:49","timestamp":1786137889,"type":"buy","rate":0.779,"amount":2504.43,"total":1950.95097},{"tradeID":145749,"date":"2026-08-08 05:24:58","timestamp":1786137898,"type":"sell","rate":0.77895,"amount":410.61,"total":319.8446595},{"tradeID":145750,"date":"2026-08-08 05:25:19","timestamp":1786137919,"type":"buy","rate":0.77902,"amount":9601.85,"total":7480.033187},{"tradeID":145751,"date":"2026-08-08 05:32:37","timestamp":1786138357,"type":"buy","rate":0.77814,"amount":3724.07,"total":2897.8478298},{"tradeID":145752,"date":"2026-08-08 05:32:57","timestamp":1786138377,"type":"sell","rate":0.77766,"amount":2612.33,"total":2031.5045478},{"tradeID":145753,"date":"2026-08-08 05:32:57","timestamp":1786138377,"type":"sell","rate":0.77766,"amount":3369.8,"total":2620.558668},{"tradeID":145754,"date":"2026-08-08 05:39:16","timestamp":1786138756,"type":"sell","rate":0.7772,"amount":351.24,"total":272.983728},{"tradeID":145755,"date":"2026-08-08 05:39:16","timestamp":1786138756,"type":"sell","rate":0.7772,"amount":351.24,"total":272.983728},{"tradeID":145756,"date":"2026-08-08 05:46:16","timestamp":1786139176,"type":"buy","rate":0.77847,"amount":1076.39,"total":837.9373233},{"tradeID":145757,"date":"2026-08-08 05:47:50","timestamp":1786139270,"type":"sell","rate":0.77785,"amount":2228.43,"total":1733.3842755},{"tradeID":145758,"date":"2026-08-08 05:51:23","timestamp":1786139483,"type":"sell","rate":0.77964,"amount":50.13,"total":39.0833532},{"tradeID":145759,"date":"2026-08-08 05:51:23","timestamp":1786139483,"type":"sell","rate":0.77964,"amount":42.84,"total":33.3997776},{"tradeID":145760,"date":"2026-08-08 05:54:08","timestamp":1786139648,"type":"buy","rate":0.78032,"amount":491.39,"total":383.4414448},{"tradeID":145761,"date":"2026-08-08 05:54:08","timestamp":1786139648,"type":"buy","rate":0.78032,"amount":461.96,"total":360.4766272},{"tradeID":145762,"date":"2026-08-08 05:55:08","timestamp":1786139708,"type":"sell","rate":0.77974,"amount":3820.61,"total":2979.0824414},{"tradeID":145763,"date":"2026-08-08 05:59:58","timestamp":1786139998,"type":"buy","rate":0.77847,"amount":478.06,"total":372.1553682},{"tradeID":145764,"date":"2026-08-08 06:00:17","timestamp":1786140017,"type":"buy","rate":0.7788,"amount":428.24,"total":333.513312},{"tradeID":145765,"date":"2026-08-08 06:01:47","timestamp":1786140107,"type":"buy","rate":0.77918,"amount":964.12,"total":751.2230216},{"tradeID":145766,"date":"2026-08-08 06:04:56","timestamp":1786140296,"type":"buy","rate":0.77755,"amount":524.12,"total":407.529506},{"tradeID":145767,"date":"2026-08-08 06:08:16","timestamp":1786140496,"type":"buy","rate":0.77783,"amount":735.62,"total":572.1873046},{"tradeID":145768,"date":"2026-08-08 06:10:06","timestamp":1786140606,"type":"buy","rate":0.77766,"amount":919.23,"total":714.8484018},{"tradeID":145769,"date":"2026-08-08 06:16:53","timestamp":1786141013,"type":"buy","rate":0.77832,"amount":27.73,"total":21.5828136},{"tradeID":145770,"date":"2026-08-08 06:20:14","timestamp":1786141214,"type":"sell","rate":0.77794,"amount":111.27,"total":86.5613838},{"tradeID":145771,"date":"2026-08-08 06:23:53","timestamp":1786141433,"type":"sell","rate":0.77777,"amount":7273.89,"total":5657.4134253},{"tradeID":145772,"date":"2026-08-08 06:24:18","timestamp":1786141458,"type":"sell","rate":0.77738,"amount":3546.05,"total":2756.628349}],"elapsed":"35.166ms"}