{"result":"true","data":[{"tradeID":244813,"date":"2026-11-13 08:02:15","timestamp":1794528135,"type":"sell","rate":0.90909,"amount":112.12,"total":101.9271708},{"tradeID":244814,"date":"2026-11-13 08:02:16","timestamp":1794528136,"type":"buy","rate":0.90966,"amount":112.12,"total":101.9910792},{"tradeID":244815,"date":"2026-11-13 08:02:18","timestamp":1794528138,"type":"sell","rate":0.90921,"amount":112.11,"total":101.9315331},{"tradeID":244816,"date":"2026-11-13 08:02:20","timestamp":1794528140,"type":"buy","rate":0.90966,"amount":112.12,"total":101.9910792},{"tradeID":244817,"date":"2026-11-13 08:02:22","timestamp":1794528142,"type":"sell","rate":0.90924,"amount":112.13,"total":101.9530812},{"tradeID":244818,"date":"2026-11-13 08:02:24","timestamp":1794528144,"type":"buy","rate":0.90966,"amount":112.12,"total":101.9910792},{"tradeID":244819,"date":"2026-11-13 08:02:26","timestamp":1794528146,"type":"sell","rate":0.9093,"amount":112.11,"total":101.941623},{"tradeID":244820,"date":"2026-11-13 08:02:27","timestamp":1794528147,"type":"buy","rate":0.90966,"amount":112.12,"total":101.9910792},{"tradeID":244821,"date":"2026-11-13 08:02:29","timestamp":1794528149,"type":"sell","rate":0.9093,"amount":112.13,"total":101.959809},{"tradeID":244822,"date":"2026-11-13 08:03:31","timestamp":1794528211,"type":"sell","rate":0.90809,"amount":226.09,"total":205.3100681},{"tradeID":244823,"date":"2026-11-13 08:03:44","timestamp":1794528224,"type":"buy","rate":0.90776,"amount":112.36,"total":101.9959136},{"tradeID":244824,"date":"2026-11-13 08:03:46","timestamp":1794528226,"type":"sell","rate":0.90729,"amount":112.36,"total":101.9431044},{"tradeID":244825,"date":"2026-11-13 08:03:47","timestamp":1794528227,"type":"buy","rate":0.9077,"amount":112.37,"total":101.998249},{"tradeID":244826,"date":"2026-11-13 08:03:49","timestamp":1794528229,"type":"sell","rate":0.90729,"amount":112.37,"total":101.9521773},{"tradeID":244827,"date":"2026-11-13 08:03:50","timestamp":1794528230,"type":"buy","rate":0.90767,"amount":112.37,"total":101.9948779},{"tradeID":244828,"date":"2026-11-13 08:03:52","timestamp":1794528232,"type":"sell","rate":0.90696,"amount":112.37,"total":101.9150952},{"tradeID":244829,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"buy","rate":0.90751,"amount":112.39,"total":101.9950489},{"tradeID":244830,"date":"2026-11-13 08:03:55","timestamp":1794528235,"type":"sell","rate":0.90659,"amount":112.39,"total":101.8916501},{"tradeID":244831,"date":"2026-11-13 08:03:56","timestamp":1794528236,"type":"buy","rate":0.9072,"amount":112.43,"total":101.996496},{"tradeID":244832,"date":"2026-11-13 08:03:58","timestamp":1794528238,"type":"sell","rate":0.90637,"amount":112.42,"total":101.8941154},{"tradeID":244833,"date":"2026-11-13 08:04:48","timestamp":1794528288,"type":"buy","rate":0.90651,"amount":112.51,"total":101.9914401},{"tradeID":244834,"date":"2026-11-13 08:04:51","timestamp":1794528291,"type":"sell","rate":0.90522,"amount":112.51,"total":101.8463022},{"tradeID":244835,"date":"2026-11-13 08:04:53","timestamp":1794528293,"type":"buy","rate":0.90576,"amount":112.61,"total":101.9976336},{"tradeID":244836,"date":"2026-11-13 08:04:55","timestamp":1794528295,"type":"sell","rate":0.90528,"amount":112.6,"total":101.934528},{"tradeID":244837,"date":"2026-11-13 08:04:57","timestamp":1794528297,"type":"buy","rate":0.90576,"amount":112.61,"total":101.9976336},{"tradeID":244838,"date":"2026-11-13 08:04:58","timestamp":1794528298,"type":"sell","rate":0.9054,"amount":112.62,"total":101.966148},{"tradeID":244839,"date":"2026-11-13 08:04:59","timestamp":1794528299,"type":"sell","rate":0.90545,"amount":1924.12,"total":1742.194454},{"tradeID":244840,"date":"2026-11-13 08:04:59","timestamp":1794528299,"type":"buy","rate":0.90576,"amount":112.61,"total":101.9976336},{"tradeID":244841,"date":"2026-11-13 08:05:01","timestamp":1794528301,"type":"sell","rate":0.90546,"amount":112.6,"total":101.954796},{"tradeID":244842,"date":"2026-11-13 08:05:03","timestamp":1794528303,"type":"buy","rate":0.90593,"amount":112.59,"total":101.9986587},{"tradeID":244843,"date":"2026-11-13 08:05:05","timestamp":1794528305,"type":"sell","rate":0.90558,"amount":112.6,"total":101.968308},{"tradeID":244844,"date":"2026-11-13 08:05:46","timestamp":1794528346,"type":"buy","rate":0.90763,"amount":112.38,"total":101.9994594},{"tradeID":244845,"date":"2026-11-13 08:05:48","timestamp":1794528348,"type":"sell","rate":0.90699,"amount":112.38,"total":101.9275362},{"tradeID":244846,"date":"2026-11-13 08:05:49","timestamp":1794528349,"type":"buy","rate":0.9075,"amount":112.39,"total":101.993925},{"tradeID":244847,"date":"2026-11-13 08:05:51","timestamp":1794528351,"type":"sell","rate":0.90714,"amount":112.38,"total":101.9443932},{"tradeID":244848,"date":"2026-11-13 08:05:52","timestamp":1794528352,"type":"buy","rate":0.90741,"amount":112.4,"total":101.992884},{"tradeID":244849,"date":"2026-11-13 08:05:54","timestamp":1794528354,"type":"sell","rate":0.90726,"amount":112.41,"total":101.9850966},{"tradeID":244850,"date":"2026-11-13 08:05:55","timestamp":1794528355,"type":"buy","rate":0.90738,"amount":112.41,"total":101.9985858},{"tradeID":244851,"date":"2026-11-13 08:05:58","timestamp":1794528358,"type":"sell","rate":0.90723,"amount":112.41,"total":101.9817243},{"tradeID":244852,"date":"2026-11-13 08:05:59","timestamp":1794528359,"type":"buy","rate":0.90735,"amount":112.41,"total":101.9952135},{"tradeID":244853,"date":"2026-11-13 08:06:03","timestamp":1794528363,"type":"sell","rate":0.90694,"amount":112.41,"total":101.9491254},{"tradeID":244854,"date":"2026-11-13 08:08:01","timestamp":1794528481,"type":"sell","rate":0.90665,"amount":302.68,"total":274.424822},{"tradeID":244855,"date":"2026-11-13 08:09:30","timestamp":1794528570,"type":"sell","rate":0.90484,"amount":145.46,"total":131.6180264},{"tradeID":244856,"date":"2026-11-13 08:11:05","timestamp":1794528665,"type":"buy","rate":0.90407,"amount":347.6,"total":314.254732},{"tradeID":244857,"date":"2026-11-13 08:16:34","timestamp":1794528994,"type":"sell","rate":0.90455,"amount":2452.55,"total":2218.4541025},{"tradeID":244858,"date":"2026-11-13 08:17:34","timestamp":1794529054,"type":"sell","rate":0.90632,"amount":135.58,"total":122.8788656},{"tradeID":244859,"date":"2026-11-13 08:18:58","timestamp":1794529138,"type":"sell","rate":0.90565,"amount":58.89,"total":53.3337285},{"tradeID":244860,"date":"2026-11-13 08:19:10","timestamp":1794529150,"type":"buy","rate":0.90633,"amount":77.99,"total":70.6846767},{"tradeID":244861,"date":"2026-11-13 08:22:49","timestamp":1794529369,"type":"buy","rate":0.90665,"amount":580.56,"total":526.364724},{"tradeID":244862,"date":"2026-11-13 08:23:04","timestamp":1794529384,"type":"sell","rate":0.90652,"amount":1376.06,"total":1247.4259112}],"elapsed":"30.597ms"}