{"result":"true","data":[{"tradeID":111020,"date":"2026-06-23 07:43:03","timestamp":1782171783,"type":"sell","rate":0.94622,"amount":6231.68,"total":5896.5402496},{"tradeID":111021,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"sell","rate":0.94751,"amount":27.92,"total":26.4544792},{"tradeID":111022,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"sell","rate":0.94751,"amount":35.43,"total":33.5702793},{"tradeID":111023,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"sell","rate":0.94751,"amount":32.52,"total":30.8130252},{"tradeID":111024,"date":"2026-06-23 08:07:20","timestamp":1782173240,"type":"buy","rate":0.95176,"amount":443.2,"total":421.820032},{"tradeID":111025,"date":"2026-06-23 08:10:06","timestamp":1782173406,"type":"buy","rate":0.95401,"amount":2511.75,"total":2396.2346175},{"tradeID":111026,"date":"2026-06-23 08:12:06","timestamp":1782173526,"type":"buy","rate":0.95653,"amount":9441.5,"total":9031.077995},{"tradeID":111027,"date":"2026-06-23 08:16:35","timestamp":1782173795,"type":"buy","rate":0.95591,"amount":1203.25,"total":1150.1987075},{"tradeID":111028,"date":"2026-06-23 08:19:00","timestamp":1782173940,"type":"buy","rate":0.95625,"amount":44.83,"total":42.8686875},{"tradeID":111029,"date":"2026-06-23 08:21:43","timestamp":1782174103,"type":"buy","rate":0.95493,"amount":3892.21,"total":3716.7880953},{"tradeID":111030,"date":"2026-06-23 08:31:54","timestamp":1782174714,"type":"sell","rate":0.95341,"amount":1114.86,"total":1062.9186726},{"tradeID":111031,"date":"2026-06-23 08:33:58","timestamp":1782174838,"type":"sell","rate":0.95332,"amount":52.15,"total":49.715638},{"tradeID":111032,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":40.43,"total":38.5427276},{"tradeID":111033,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":40.23,"total":38.3520636},{"tradeID":111034,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":52.22,"total":49.7823704},{"tradeID":111035,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":61.54,"total":58.6673128},{"tradeID":111036,"date":"2026-06-23 08:41:21","timestamp":1782175281,"type":"sell","rate":0.9535,"amount":2026.96,"total":1932.70636},{"tradeID":111037,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"sell","rate":0.94846,"amount":432.23,"total":409.9528658},{"tradeID":111038,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"sell","rate":0.94846,"amount":432.23,"total":409.9528658},{"tradeID":111039,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"sell","rate":0.94845,"amount":432.23,"total":409.9485435},{"tradeID":111040,"date":"2026-06-23 08:53:14","timestamp":1782175994,"type":"sell","rate":0.94857,"amount":5641.91,"total":5351.7465687},{"tradeID":111041,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"buy","rate":0.94874,"amount":610.47,"total":579.1773078},{"tradeID":111042,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"buy","rate":0.94885,"amount":610.47,"total":579.2444595},{"tradeID":111043,"date":"2026-06-23 09:02:11","timestamp":1782176531,"type":"sell","rate":0.94604,"amount":9816.06,"total":9286.3854024},{"tradeID":111044,"date":"2026-06-23 09:03:38","timestamp":1782176618,"type":"sell","rate":0.94883,"amount":4355.42,"total":4132.5531586},{"tradeID":111045,"date":"2026-06-23 09:04:13","timestamp":1782176653,"type":"sell","rate":0.94868,"amount":2337.7,"total":2217.729236},{"tradeID":111046,"date":"2026-06-23 09:04:58","timestamp":1782176698,"type":"buy","rate":0.95002,"amount":1999.22,"total":1899.2989844},{"tradeID":111047,"date":"2026-06-23 09:05:21","timestamp":1782176721,"type":"buy","rate":0.95054,"amount":12351.63,"total":11740.7183802},{"tradeID":111048,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.95165,"amount":2974.97,"total":2831.1302005},{"tradeID":111049,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.95163,"amount":2974.97,"total":2831.0707011},{"tradeID":111050,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.95163,"amount":2974.97,"total":2831.0707011},{"tradeID":111051,"date":"2026-06-23 09:06:18","timestamp":1782176778,"type":"sell","rate":0.95163,"amount":2974.97,"total":2831.0707011},{"tradeID":111052,"date":"2026-06-23 09:08:01","timestamp":1782176881,"type":"buy","rate":0.94988,"amount":350.28,"total":332.7239664},{"tradeID":111053,"date":"2026-06-23 09:09:47","timestamp":1782176987,"type":"buy","rate":0.9498,"amount":261.81,"total":248.667138},{"tradeID":111054,"date":"2026-06-23 09:11:31","timestamp":1782177091,"type":"buy","rate":0.95198,"amount":575.21,"total":547.5884158},{"tradeID":111055,"date":"2026-06-23 09:13:19","timestamp":1782177199,"type":"sell","rate":0.9528,"amount":2023.03,"total":1927.542984},{"tradeID":111056,"date":"2026-06-23 09:13:19","timestamp":1782177199,"type":"sell","rate":0.9528,"amount":2023.03,"total":1927.542984},{"tradeID":111057,"date":"2026-06-23 09:13:19","timestamp":1782177199,"type":"sell","rate":0.95265,"amount":2023.03,"total":1927.2395295},{"tradeID":111058,"date":"2026-06-23 09:13:19","timestamp":1782177199,"type":"sell","rate":0.95265,"amount":2023.03,"total":1927.2395295},{"tradeID":111059,"date":"2026-06-23 09:13:20","timestamp":1782177200,"type":"sell","rate":0.95265,"amount":2023.03,"total":1927.2395295},{"tradeID":111060,"date":"2026-06-23 09:16:34","timestamp":1782177394,"type":"buy","rate":0.95515,"amount":345.92,"total":330.405488},{"tradeID":111061,"date":"2026-06-23 09:20:20","timestamp":1782177620,"type":"buy","rate":0.9608,"amount":1350.56,"total":1297.618048},{"tradeID":111062,"date":"2026-06-23 09:22:21","timestamp":1782177741,"type":"buy","rate":0.95836,"amount":1045.74,"total":1002.1953864},{"tradeID":111063,"date":"2026-06-23 09:27:30","timestamp":1782178050,"type":"buy","rate":0.95681,"amount":3773.17,"total":3610.2067877},{"tradeID":111064,"date":"2026-06-23 09:32:14","timestamp":1782178334,"type":"buy","rate":0.96067,"amount":2417.7,"total":2322.611859},{"tradeID":111065,"date":"2026-06-23 09:32:14","timestamp":1782178334,"type":"buy","rate":0.96067,"amount":2858.4,"total":2745.979128},{"tradeID":111066,"date":"2026-06-23 09:32:14","timestamp":1782178334,"type":"buy","rate":0.96067,"amount":2753.8,"total":2645.493046},{"tradeID":111067,"date":"2026-06-23 09:32:14","timestamp":1782178334,"type":"buy","rate":0.96067,"amount":2567.17,"total":2466.2032039},{"tradeID":111068,"date":"2026-06-23 09:32:14","timestamp":1782178334,"type":"buy","rate":0.96067,"amount":1997.4,"total":1918.842258},{"tradeID":111069,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"buy","rate":0.96158,"amount":148.63,"total":142.9196354}],"elapsed":"30.048ms"}