{"result":"true","data":[{"tradeID":67250,"date":"2026-04-15 09:20:17","timestamp":1776216017,"type":"sell","rate":0.69413,"amount":175.92,"total":122.1113496},{"tradeID":67251,"date":"2026-04-15 09:23:16","timestamp":1776216196,"type":"sell","rate":0.70252,"amount":54.85,"total":38.533222},{"tradeID":67252,"date":"2026-04-15 09:24:32","timestamp":1776216272,"type":"buy","rate":0.70389,"amount":31.69,"total":22.3062741},{"tradeID":67253,"date":"2026-04-15 09:25:53","timestamp":1776216353,"type":"buy","rate":0.70303,"amount":52.5,"total":36.909075},{"tradeID":67254,"date":"2026-04-15 09:25:53","timestamp":1776216353,"type":"buy","rate":0.70303,"amount":163.6,"total":115.015708},{"tradeID":67255,"date":"2026-04-15 09:27:03","timestamp":1776216423,"type":"buy","rate":0.70209,"amount":13.66,"total":9.5905494},{"tradeID":67256,"date":"2026-04-15 09:30:27","timestamp":1776216627,"type":"buy","rate":0.70133,"amount":45.12,"total":31.6440096},{"tradeID":67257,"date":"2026-04-15 09:33:53","timestamp":1776216833,"type":"buy","rate":0.70216,"amount":12.32,"total":8.6506112},{"tradeID":67258,"date":"2026-04-15 09:37:17","timestamp":1776217037,"type":"sell","rate":0.70276,"amount":55.51,"total":39.0102076},{"tradeID":67259,"date":"2026-04-15 09:40:42","timestamp":1776217242,"type":"buy","rate":0.7015,"amount":15.64,"total":10.97146},{"tradeID":67260,"date":"2026-04-15 09:43:23","timestamp":1776217403,"type":"buy","rate":0.70277,"amount":39.56,"total":27.8015812},{"tradeID":67261,"date":"2026-04-15 09:43:23","timestamp":1776217403,"type":"buy","rate":0.70277,"amount":396.04,"total":278.3250308},{"tradeID":67262,"date":"2026-04-15 09:53:18","timestamp":1776217998,"type":"sell","rate":0.70197,"amount":111.18,"total":78.0450246},{"tradeID":67263,"date":"2026-04-15 09:53:18","timestamp":1776217998,"type":"sell","rate":0.70197,"amount":718.01,"total":504.0214797},{"tradeID":67264,"date":"2026-04-15 09:54:03","timestamp":1776218043,"type":"sell","rate":0.70271,"amount":32.48,"total":22.8240208},{"tradeID":67265,"date":"2026-04-15 09:55:17","timestamp":1776218117,"type":"buy","rate":0.70293,"amount":269.6,"total":189.509928},{"tradeID":67266,"date":"2026-04-15 09:55:17","timestamp":1776218117,"type":"buy","rate":0.70293,"amount":4124.07,"total":2898.9325251},{"tradeID":67267,"date":"2026-04-15 09:55:18","timestamp":1776218118,"type":"sell","rate":0.70237,"amount":18.35,"total":12.8884895},{"tradeID":67268,"date":"2026-04-15 10:04:22","timestamp":1776218662,"type":"buy","rate":0.70184,"amount":15.72,"total":11.0329248},{"tradeID":67269,"date":"2026-04-15 10:05:38","timestamp":1776218738,"type":"sell","rate":0.70151,"amount":21.57,"total":15.1315707},{"tradeID":67270,"date":"2026-04-15 10:11:15","timestamp":1776219075,"type":"buy","rate":0.70291,"amount":26.05,"total":18.3108055},{"tradeID":67271,"date":"2026-04-15 10:11:35","timestamp":1776219095,"type":"sell","rate":0.70244,"amount":16.62,"total":11.6745528},{"tradeID":67272,"date":"2026-04-15 10:13:17","timestamp":1776219197,"type":"sell","rate":0.70245,"amount":2542.68,"total":1786.105566},{"tradeID":67273,"date":"2026-04-15 10:17:02","timestamp":1776219422,"type":"buy","rate":0.70367,"amount":3348.63,"total":2356.3304721},{"tradeID":67274,"date":"2026-04-15 10:18:32","timestamp":1776219512,"type":"buy","rate":0.70389,"amount":10.1,"total":7.109289},{"tradeID":67275,"date":"2026-04-15 10:18:52","timestamp":1776219532,"type":"sell","rate":0.70377,"amount":13.94,"total":9.8105538},{"tradeID":67276,"date":"2026-04-15 10:22:16","timestamp":1776219736,"type":"buy","rate":0.70652,"amount":13.16,"total":9.2978032},{"tradeID":67277,"date":"2026-04-15 10:35:49","timestamp":1776220549,"type":"buy","rate":0.71313,"amount":25.77,"total":18.3773601},{"tradeID":67278,"date":"2026-04-15 10:39:16","timestamp":1776220756,"type":"sell","rate":0.7106,"amount":52.85,"total":37.55521},{"tradeID":67279,"date":"2026-04-15 10:42:52","timestamp":1776220972,"type":"sell","rate":0.71037,"amount":580.83,"total":412.6042071},{"tradeID":67280,"date":"2026-04-15 10:42:52","timestamp":1776220972,"type":"sell","rate":0.71037,"amount":1253.54,"total":890.4772098},{"tradeID":67281,"date":"2026-04-15 10:46:07","timestamp":1776221167,"type":"buy","rate":0.71067,"amount":25.15,"total":17.8733505},{"tradeID":67282,"date":"2026-04-15 10:49:33","timestamp":1776221373,"type":"buy","rate":0.71103,"amount":29.24,"total":20.7905172},{"tradeID":67283,"date":"2026-04-15 10:56:02","timestamp":1776221762,"type":"sell","rate":0.71323,"amount":34.55,"total":24.6420965},{"tradeID":67284,"date":"2026-04-15 10:56:24","timestamp":1776221784,"type":"sell","rate":0.71357,"amount":55.07,"total":39.2962999},{"tradeID":67285,"date":"2026-04-15 10:56:58","timestamp":1776221818,"type":"buy","rate":0.71305,"amount":6.92,"total":4.934306},{"tradeID":67286,"date":"2026-04-15 10:56:58","timestamp":1776221818,"type":"buy","rate":0.71305,"amount":53.42,"total":38.091131},{"tradeID":67287,"date":"2026-04-15 11:02:28","timestamp":1776222148,"type":"sell","rate":0.71364,"amount":43.55,"total":31.079022},{"tradeID":67288,"date":"2026-04-15 11:02:28","timestamp":1776222148,"type":"sell","rate":0.71364,"amount":351.78,"total":251.0442792},{"tradeID":67289,"date":"2026-04-15 11:03:14","timestamp":1776222194,"type":"buy","rate":0.71425,"amount":52.78,"total":37.698115},{"tradeID":67290,"date":"2026-04-15 11:10:05","timestamp":1776222605,"type":"buy","rate":0.71468,"amount":14.92,"total":10.6630256},{"tradeID":67291,"date":"2026-04-15 11:11:33","timestamp":1776222693,"type":"sell","rate":0.71441,"amount":27.2,"total":19.431952},{"tradeID":67292,"date":"2026-04-15 11:11:33","timestamp":1776222693,"type":"sell","rate":0.71441,"amount":85.3,"total":60.939173},{"tradeID":67293,"date":"2026-04-15 11:17:52","timestamp":1776223072,"type":"sell","rate":0.71175,"amount":25.73,"total":18.3133275},{"tradeID":67294,"date":"2026-04-15 11:21:17","timestamp":1776223277,"type":"buy","rate":0.7124,"amount":41.74,"total":29.735576},{"tradeID":67295,"date":"2026-04-15 11:27:29","timestamp":1776223649,"type":"buy","rate":0.71194,"amount":209.95,"total":149.471803},{"tradeID":67296,"date":"2026-04-15 11:27:29","timestamp":1776223649,"type":"buy","rate":0.71194,"amount":1009.92,"total":719.0024448},{"tradeID":67297,"date":"2026-04-15 11:30:41","timestamp":1776223841,"type":"buy","rate":0.71096,"amount":464.9,"total":330.525304},{"tradeID":67298,"date":"2026-04-15 11:30:41","timestamp":1776223841,"type":"buy","rate":0.71096,"amount":1868.82,"total":1328.6562672},{"tradeID":67299,"date":"2026-04-15 11:31:50","timestamp":1776223910,"type":"sell","rate":0.71022,"amount":62.12,"total":44.1188664}],"elapsed":"36.762ms"}