{"result":"true","data":[{"tradeID":110993,"date":"2026-06-23 06:20:01","timestamp":1782166801,"type":"sell","rate":0.94866,"amount":969.49,"total":919.7163834},{"tradeID":110994,"date":"2026-06-23 06:21:08","timestamp":1782166868,"type":"sell","rate":0.94886,"amount":71.03,"total":67.3975258},{"tradeID":110995,"date":"2026-06-23 06:21:50","timestamp":1782166910,"type":"buy","rate":0.94893,"amount":386.3,"total":366.571659},{"tradeID":110996,"date":"2026-06-23 06:21:50","timestamp":1782166910,"type":"buy","rate":0.94893,"amount":386.3,"total":366.571659},{"tradeID":110997,"date":"2026-06-23 06:26:43","timestamp":1782167203,"type":"sell","rate":0.94887,"amount":205.07,"total":194.5847709},{"tradeID":110998,"date":"2026-06-23 06:26:43","timestamp":1782167203,"type":"sell","rate":0.94885,"amount":205.07,"total":194.5806695},{"tradeID":110999,"date":"2026-06-23 06:29:03","timestamp":1782167343,"type":"sell","rate":0.94799,"amount":4812.12,"total":4561.8416388},{"tradeID":111000,"date":"2026-06-23 06:35:34","timestamp":1782167734,"type":"sell","rate":0.94853,"amount":100.4,"total":95.232412},{"tradeID":111001,"date":"2026-06-23 06:35:34","timestamp":1782167734,"type":"sell","rate":0.94853,"amount":88.28,"total":83.7362284},{"tradeID":111002,"date":"2026-06-23 06:35:38","timestamp":1782167738,"type":"buy","rate":0.94866,"amount":735.09,"total":697.3504794},{"tradeID":111003,"date":"2026-06-23 06:41:05","timestamp":1782168065,"type":"sell","rate":0.95004,"amount":347.85,"total":330.471414},{"tradeID":111004,"date":"2026-06-23 06:43:30","timestamp":1782168210,"type":"sell","rate":0.9497,"amount":107.24,"total":101.845828},{"tradeID":111005,"date":"2026-06-23 06:43:32","timestamp":1782168212,"type":"sell","rate":0.9497,"amount":1195.2,"total":1135.08144},{"tradeID":111006,"date":"2026-06-23 06:44:29","timestamp":1782168269,"type":"sell","rate":0.95002,"amount":515.75,"total":489.972815},{"tradeID":111007,"date":"2026-06-23 06:53:41","timestamp":1782168821,"type":"sell","rate":0.95092,"amount":561.4,"total":533.846488},{"tradeID":111008,"date":"2026-06-23 07:01:34","timestamp":1782169294,"type":"buy","rate":0.9484,"amount":11409.9,"total":10821.14916},{"tradeID":111009,"date":"2026-06-23 07:11:55","timestamp":1782169915,"type":"buy","rate":0.94915,"amount":3385.45,"total":3213.2998675},{"tradeID":111010,"date":"2026-06-23 07:16:45","timestamp":1782170205,"type":"sell","rate":0.94917,"amount":584.49,"total":554.7803733},{"tradeID":111011,"date":"2026-06-23 07:19:03","timestamp":1782170343,"type":"sell","rate":0.94873,"amount":616.97,"total":585.3379481},{"tradeID":111012,"date":"2026-06-23 07:20:23","timestamp":1782170423,"type":"sell","rate":0.94912,"amount":7.25,"total":6.88112},{"tradeID":111013,"date":"2026-06-23 07:20:23","timestamp":1782170423,"type":"sell","rate":0.94912,"amount":6.52,"total":6.1882624},{"tradeID":111014,"date":"2026-06-23 07:20:47","timestamp":1782170447,"type":"sell","rate":0.94909,"amount":35.84,"total":34.0153856},{"tradeID":111015,"date":"2026-06-23 07:22:44","timestamp":1782170564,"type":"buy","rate":0.94904,"amount":116.74,"total":110.7909296},{"tradeID":111016,"date":"2026-06-23 07:26:00","timestamp":1782170760,"type":"buy","rate":0.94969,"amount":11963.47,"total":11361.5878243},{"tradeID":111017,"date":"2026-06-23 07:29:39","timestamp":1782170979,"type":"buy","rate":0.9492,"amount":548.2,"total":520.35144},{"tradeID":111018,"date":"2026-06-23 07:36:29","timestamp":1782171389,"type":"sell","rate":0.9477,"amount":327.13,"total":310.021101},{"tradeID":111019,"date":"2026-06-23 07:41:35","timestamp":1782171695,"type":"sell","rate":0.94638,"amount":363.58,"total":344.0848404},{"tradeID":111020,"date":"2026-06-23 07:43:03","timestamp":1782171783,"type":"sell","rate":0.94622,"amount":6231.68,"total":5896.5402496},{"tradeID":111021,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"sell","rate":0.94751,"amount":27.92,"total":26.4544792},{"tradeID":111022,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"sell","rate":0.94751,"amount":35.43,"total":33.5702793},{"tradeID":111023,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"sell","rate":0.94751,"amount":32.52,"total":30.8130252},{"tradeID":111024,"date":"2026-06-23 08:07:20","timestamp":1782173240,"type":"buy","rate":0.95176,"amount":443.2,"total":421.820032},{"tradeID":111025,"date":"2026-06-23 08:10:06","timestamp":1782173406,"type":"buy","rate":0.95401,"amount":2511.75,"total":2396.2346175},{"tradeID":111026,"date":"2026-06-23 08:12:06","timestamp":1782173526,"type":"buy","rate":0.95653,"amount":9441.5,"total":9031.077995},{"tradeID":111027,"date":"2026-06-23 08:16:35","timestamp":1782173795,"type":"buy","rate":0.95591,"amount":1203.25,"total":1150.1987075},{"tradeID":111028,"date":"2026-06-23 08:19:00","timestamp":1782173940,"type":"buy","rate":0.95625,"amount":44.83,"total":42.8686875},{"tradeID":111029,"date":"2026-06-23 08:21:43","timestamp":1782174103,"type":"buy","rate":0.95493,"amount":3892.21,"total":3716.7880953},{"tradeID":111030,"date":"2026-06-23 08:31:54","timestamp":1782174714,"type":"sell","rate":0.95341,"amount":1114.86,"total":1062.9186726},{"tradeID":111031,"date":"2026-06-23 08:33:58","timestamp":1782174838,"type":"sell","rate":0.95332,"amount":52.15,"total":49.715638},{"tradeID":111032,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":40.43,"total":38.5427276},{"tradeID":111033,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":40.23,"total":38.3520636},{"tradeID":111034,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":52.22,"total":49.7823704},{"tradeID":111035,"date":"2026-06-23 08:33:59","timestamp":1782174839,"type":"sell","rate":0.95332,"amount":61.54,"total":58.6673128},{"tradeID":111036,"date":"2026-06-23 08:41:21","timestamp":1782175281,"type":"sell","rate":0.9535,"amount":2026.96,"total":1932.70636},{"tradeID":111037,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"sell","rate":0.94846,"amount":432.23,"total":409.9528658},{"tradeID":111038,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"sell","rate":0.94846,"amount":432.23,"total":409.9528658},{"tradeID":111039,"date":"2026-06-23 08:47:34","timestamp":1782175654,"type":"sell","rate":0.94845,"amount":432.23,"total":409.9485435},{"tradeID":111040,"date":"2026-06-23 08:53:14","timestamp":1782175994,"type":"sell","rate":0.94857,"amount":5641.91,"total":5351.7465687},{"tradeID":111041,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"buy","rate":0.94874,"amount":610.47,"total":579.1773078},{"tradeID":111042,"date":"2026-06-23 08:53:18","timestamp":1782175998,"type":"buy","rate":0.94885,"amount":610.47,"total":579.2444595}],"elapsed":"32.198ms"}