{"result":"true","data":[{"tradeID":74666,"date":"2026-06-23 06:26:03","timestamp":1782167163,"type":"buy","rate":0.24365,"amount":4300.7,"total":1047.865555},{"tradeID":74667,"date":"2026-06-23 06:27:21","timestamp":1782167241,"type":"sell","rate":0.24348,"amount":631.83,"total":153.8379684},{"tradeID":74668,"date":"2026-06-23 06:29:15","timestamp":1782167355,"type":"sell","rate":0.24389,"amount":12797.46,"total":3121.1725194},{"tradeID":74669,"date":"2026-06-23 06:33:36","timestamp":1782167616,"type":"buy","rate":0.24419,"amount":9878.26,"total":2412.1723094},{"tradeID":74670,"date":"2026-06-23 06:34:51","timestamp":1782167691,"type":"sell","rate":0.24384,"amount":14127.25,"total":3444.78864},{"tradeID":74671,"date":"2026-06-23 06:51:46","timestamp":1782168706,"type":"buy","rate":0.24292,"amount":35634.55,"total":8656.344886},{"tradeID":74672,"date":"2026-06-23 06:52:47","timestamp":1782168767,"type":"buy","rate":0.24273,"amount":3547.24,"total":861.0215652},{"tradeID":74673,"date":"2026-06-23 06:52:47","timestamp":1782168767,"type":"buy","rate":0.24273,"amount":3547.24,"total":861.0215652},{"tradeID":74674,"date":"2026-06-23 06:52:47","timestamp":1782168767,"type":"buy","rate":0.24273,"amount":3547.24,"total":861.0215652},{"tradeID":74675,"date":"2026-06-23 06:52:47","timestamp":1782168767,"type":"buy","rate":0.24273,"amount":3547.24,"total":861.0215652},{"tradeID":74676,"date":"2026-06-23 06:52:52","timestamp":1782168772,"type":"sell","rate":0.2427,"amount":2788,"total":676.6476},{"tradeID":74677,"date":"2026-06-23 06:53:18","timestamp":1782168798,"type":"sell","rate":0.24272,"amount":52.98,"total":12.8593056},{"tradeID":74678,"date":"2026-06-23 06:55:40","timestamp":1782168940,"type":"buy","rate":0.24308,"amount":34343.93,"total":8348.3225044},{"tradeID":74679,"date":"2026-06-23 06:57:51","timestamp":1782169071,"type":"buy","rate":0.24295,"amount":783.33,"total":190.3100235},{"tradeID":74680,"date":"2026-06-23 07:06:38","timestamp":1782169598,"type":"buy","rate":0.24361,"amount":49043.89,"total":11947.5820429},{"tradeID":74681,"date":"2026-06-23 07:11:04","timestamp":1782169864,"type":"buy","rate":0.24358,"amount":27391.25,"total":6671.960675},{"tradeID":74682,"date":"2026-06-23 07:14:38","timestamp":1782170078,"type":"buy","rate":0.2434,"amount":418.61,"total":101.889674},{"tradeID":74683,"date":"2026-06-23 07:15:21","timestamp":1782170121,"type":"buy","rate":0.24338,"amount":19930.98,"total":4850.8019124},{"tradeID":74684,"date":"2026-06-23 07:21:58","timestamp":1782170518,"type":"buy","rate":0.24353,"amount":48.02,"total":11.6943106},{"tradeID":74685,"date":"2026-06-23 07:30:32","timestamp":1782171032,"type":"buy","rate":0.24334,"amount":495.87,"total":120.6650058},{"tradeID":74686,"date":"2026-06-23 07:39:42","timestamp":1782171582,"type":"sell","rate":0.24443,"amount":2585.1,"total":631.875993},{"tradeID":74687,"date":"2026-06-23 07:41:45","timestamp":1782171705,"type":"buy","rate":0.24444,"amount":10.67,"total":2.6081748},{"tradeID":74688,"date":"2026-06-23 07:52:37","timestamp":1782172357,"type":"sell","rate":0.24272,"amount":8405.26,"total":2040.1247072},{"tradeID":74689,"date":"2026-06-23 07:53:14","timestamp":1782172394,"type":"sell","rate":0.24258,"amount":566.63,"total":137.4531054},{"tradeID":74690,"date":"2026-06-23 08:04:13","timestamp":1782173053,"type":"sell","rate":0.24262,"amount":2786.18,"total":675.9829916},{"tradeID":74691,"date":"2026-06-23 08:05:39","timestamp":1782173139,"type":"sell","rate":0.24289,"amount":19242.41,"total":4673.7889649},{"tradeID":74692,"date":"2026-06-23 08:05:39","timestamp":1782173139,"type":"sell","rate":0.24289,"amount":18075.78,"total":4390.4262042},{"tradeID":74693,"date":"2026-06-23 08:11:49","timestamp":1782173509,"type":"buy","rate":0.24083,"amount":2239.07,"total":539.2352281},{"tradeID":74694,"date":"2026-06-23 08:12:29","timestamp":1782173549,"type":"buy","rate":0.24083,"amount":9107.78,"total":2193.4266574},{"tradeID":74695,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.24084,"amount":952.05,"total":229.291722},{"tradeID":74696,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.24084,"amount":952.05,"total":229.291722},{"tradeID":74697,"date":"2026-06-23 08:27:54","timestamp":1782174474,"type":"buy","rate":0.24121,"amount":32001.48,"total":7719.0769908},{"tradeID":74698,"date":"2026-06-23 08:28:07","timestamp":1782174487,"type":"buy","rate":0.2412,"amount":2144.14,"total":517.166568},{"tradeID":74699,"date":"2026-06-23 08:28:23","timestamp":1782174503,"type":"sell","rate":0.24123,"amount":88.99,"total":21.4670577},{"tradeID":74700,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2280.69,"total":550.3076901},{"tradeID":74701,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2317.28,"total":559.1364912},{"tradeID":74702,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2235.39,"total":539.3772531},{"tradeID":74703,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2234.48,"total":539.1576792},{"tradeID":74704,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":1870.35,"total":451.2967515},{"tradeID":74705,"date":"2026-06-23 08:37:41","timestamp":1782175061,"type":"buy","rate":0.24144,"amount":54844.08,"total":13241.5546752},{"tradeID":74706,"date":"2026-06-23 08:44:37","timestamp":1782175477,"type":"sell","rate":0.24362,"amount":8903.76,"total":2169.1340112},{"tradeID":74707,"date":"2026-06-23 08:44:37","timestamp":1782175477,"type":"sell","rate":0.24362,"amount":8903.76,"total":2169.1340112},{"tradeID":74708,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":0.24406,"amount":1690.86,"total":412.6712916},{"tradeID":74709,"date":"2026-06-23 08:49:26","timestamp":1782175766,"type":"buy","rate":0.24344,"amount":6514.16,"total":1585.8071104},{"tradeID":74710,"date":"2026-06-23 08:51:17","timestamp":1782175877,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74711,"date":"2026-06-23 08:51:17","timestamp":1782175877,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74712,"date":"2026-06-23 08:51:18","timestamp":1782175878,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74713,"date":"2026-06-23 08:51:18","timestamp":1782175878,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74714,"date":"2026-06-23 08:52:50","timestamp":1782175970,"type":"buy","rate":0.24371,"amount":2997.2,"total":730.447612},{"tradeID":74715,"date":"2026-06-23 08:53:57","timestamp":1782176037,"type":"buy","rate":0.2435,"amount":2759.26,"total":671.87981}],"elapsed":"33.918ms"}