{"result":"true","data":[{"tradeID":182630,"date":"2026-11-13 06:20:11","timestamp":1794522011,"type":"buy","rate":0.11609,"amount":5728.33,"total":665.0018297},{"tradeID":182631,"date":"2026-11-13 06:21:21","timestamp":1794522081,"type":"sell","rate":0.11605,"amount":3687.66,"total":427.952943},{"tradeID":182632,"date":"2026-11-13 06:23:38","timestamp":1794522218,"type":"buy","rate":0.1161,"amount":12882.84,"total":1495.697724},{"tradeID":182633,"date":"2026-11-13 06:24:38","timestamp":1794522278,"type":"buy","rate":0.1161,"amount":1247.6,"total":144.84636},{"tradeID":182634,"date":"2026-11-13 06:27:56","timestamp":1794522476,"type":"sell","rate":0.11609,"amount":3810.71,"total":442.3853239},{"tradeID":182635,"date":"2026-11-13 06:28:30","timestamp":1794522510,"type":"sell","rate":0.11599,"amount":607.75,"total":70.4929225},{"tradeID":182636,"date":"2026-11-13 06:31:59","timestamp":1794522719,"type":"buy","rate":0.11603,"amount":954.48,"total":110.7483144},{"tradeID":182637,"date":"2026-11-13 06:32:06","timestamp":1794522726,"type":"buy","rate":0.11603,"amount":1783.98,"total":206.9951994},{"tradeID":182638,"date":"2026-11-13 06:34:24","timestamp":1794522864,"type":"buy","rate":0.11613,"amount":1574.15,"total":182.8060395},{"tradeID":182639,"date":"2026-11-13 06:34:36","timestamp":1794522876,"type":"sell","rate":0.1161,"amount":22920.85,"total":2661.110685},{"tradeID":182640,"date":"2026-11-13 06:35:52","timestamp":1794522952,"type":"sell","rate":0.11609,"amount":18754.89,"total":2177.2551801},{"tradeID":182641,"date":"2026-11-13 06:43:33","timestamp":1794523413,"type":"sell","rate":0.11618,"amount":21688.37,"total":2519.7548266},{"tradeID":182642,"date":"2026-11-13 06:49:37","timestamp":1794523777,"type":"sell","rate":0.11628,"amount":59913.5,"total":6966.74178},{"tradeID":182643,"date":"2026-11-13 06:50:57","timestamp":1794523857,"type":"sell","rate":0.11628,"amount":4478.88,"total":520.8041664},{"tradeID":182644,"date":"2026-11-13 06:52:52","timestamp":1794523972,"type":"buy","rate":0.11631,"amount":683.49,"total":79.4967219},{"tradeID":182645,"date":"2026-11-13 06:56:16","timestamp":1794524176,"type":"sell","rate":0.11628,"amount":4297.71,"total":499.7377188},{"tradeID":182646,"date":"2026-11-13 06:57:40","timestamp":1794524260,"type":"buy","rate":0.11631,"amount":4155.68,"total":483.3471408},{"tradeID":182647,"date":"2026-11-13 06:59:45","timestamp":1794524385,"type":"sell","rate":0.1163,"amount":16735.34,"total":1946.320042},{"tradeID":182648,"date":"2026-11-13 07:01:45","timestamp":1794524505,"type":"buy","rate":0.11623,"amount":1589.38,"total":184.7336374},{"tradeID":182649,"date":"2026-11-13 07:04:07","timestamp":1794524647,"type":"sell","rate":0.11623,"amount":9166.26,"total":1065.3943998},{"tradeID":182650,"date":"2026-11-13 07:07:46","timestamp":1794524866,"type":"buy","rate":0.11612,"amount":9830.96,"total":1141.5710752},{"tradeID":182651,"date":"2026-11-13 07:08:56","timestamp":1794524936,"type":"buy","rate":0.11594,"amount":11419.73,"total":1324.0034962},{"tradeID":182652,"date":"2026-11-13 07:09:58","timestamp":1794524998,"type":"sell","rate":0.11592,"amount":10478.9,"total":1214.714088},{"tradeID":182653,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"sell","rate":0.11584,"amount":24093.14,"total":2790.9493376},{"tradeID":182654,"date":"2026-11-13 07:13:38","timestamp":1794525218,"type":"buy","rate":0.11574,"amount":536.35,"total":62.077149},{"tradeID":182655,"date":"2026-11-13 07:13:47","timestamp":1794525227,"type":"sell","rate":0.1157,"amount":7430.67,"total":859.728519},{"tradeID":182656,"date":"2026-11-13 07:20:04","timestamp":1794525604,"type":"buy","rate":0.11591,"amount":6904.65,"total":800.3179815},{"tradeID":182657,"date":"2026-11-13 07:21:07","timestamp":1794525667,"type":"buy","rate":0.11603,"amount":18771.87,"total":2178.1000761},{"tradeID":182658,"date":"2026-11-13 07:24:10","timestamp":1794525850,"type":"sell","rate":0.1157,"amount":135.12,"total":15.633384},{"tradeID":182659,"date":"2026-11-13 07:25:59","timestamp":1794525959,"type":"sell","rate":0.11581,"amount":11073.85,"total":1282.4625685},{"tradeID":182660,"date":"2026-11-13 07:38:07","timestamp":1794526687,"type":"buy","rate":0.11595,"amount":18281.06,"total":2119.688907},{"tradeID":182661,"date":"2026-11-13 07:41:51","timestamp":1794526911,"type":"buy","rate":0.11608,"amount":3033.44,"total":352.1217152},{"tradeID":182662,"date":"2026-11-13 07:41:58","timestamp":1794526918,"type":"sell","rate":0.1161,"amount":22645.56,"total":2629.149516},{"tradeID":182663,"date":"2026-11-13 07:45:44","timestamp":1794527144,"type":"sell","rate":0.11628,"amount":1743.04,"total":202.6806912},{"tradeID":182664,"date":"2026-11-13 07:45:46","timestamp":1794527146,"type":"sell","rate":0.11628,"amount":4900.06,"total":569.7789768},{"tradeID":182665,"date":"2026-11-13 07:46:27","timestamp":1794527187,"type":"buy","rate":0.11631,"amount":20.68,"total":2.4052908},{"tradeID":182666,"date":"2026-11-13 07:47:10","timestamp":1794527230,"type":"sell","rate":0.11692,"amount":43308.97,"total":5063.6847724},{"tradeID":182667,"date":"2026-11-13 08:04:50","timestamp":1794528290,"type":"buy","rate":0.11702,"amount":20.68,"total":2.4199736},{"tradeID":182668,"date":"2026-11-13 08:06:25","timestamp":1794528385,"type":"buy","rate":0.11718,"amount":15446.51,"total":1810.0220418},{"tradeID":182669,"date":"2026-11-13 08:08:43","timestamp":1794528523,"type":"sell","rate":0.11724,"amount":5298.72,"total":621.2219328},{"tradeID":182670,"date":"2026-11-13 08:10:29","timestamp":1794528629,"type":"sell","rate":0.11738,"amount":905.92,"total":106.3368896},{"tradeID":182671,"date":"2026-11-13 08:11:07","timestamp":1794528667,"type":"sell","rate":0.11767,"amount":12711.05,"total":1495.7092535},{"tradeID":182672,"date":"2026-11-13 08:11:11","timestamp":1794528671,"type":"sell","rate":0.11767,"amount":6711.45,"total":789.7363215},{"tradeID":182673,"date":"2026-11-13 08:15:21","timestamp":1794528921,"type":"buy","rate":0.11746,"amount":701.19,"total":82.3617774},{"tradeID":182674,"date":"2026-11-13 08:16:03","timestamp":1794528963,"type":"buy","rate":0.11765,"amount":263.98,"total":31.057247},{"tradeID":182675,"date":"2026-11-13 08:19:11","timestamp":1794529151,"type":"sell","rate":0.11719,"amount":213.67,"total":25.0399873},{"tradeID":182676,"date":"2026-11-13 08:24:46","timestamp":1794529486,"type":"buy","rate":0.11694,"amount":3848.93,"total":450.0938742},{"tradeID":182677,"date":"2026-11-13 08:25:26","timestamp":1794529526,"type":"sell","rate":0.117,"amount":7361.26,"total":861.26742},{"tradeID":182678,"date":"2026-11-13 08:27:06","timestamp":1794529626,"type":"buy","rate":0.11699,"amount":567.33,"total":66.3719367},{"tradeID":182679,"date":"2026-11-13 08:28:06","timestamp":1794529686,"type":"buy","rate":0.11681,"amount":51.36,"total":5.9993616}],"elapsed":"37.731ms"}