{"result":"true","data":[{"tradeID":110767,"date":"2026-08-08 03:55:42","timestamp":1786132542,"type":"buy","rate":0.25777,"amount":96.2,"total":24.797474},{"tradeID":110768,"date":"2026-08-08 03:55:42","timestamp":1786132542,"type":"buy","rate":0.25777,"amount":128.88,"total":33.2213976},{"tradeID":110769,"date":"2026-08-08 03:55:53","timestamp":1786132553,"type":"buy","rate":0.25803,"amount":26.23,"total":6.7681269},{"tradeID":110770,"date":"2026-08-08 03:58:58","timestamp":1786132738,"type":"buy","rate":0.25785,"amount":2621.71,"total":676.0079235},{"tradeID":110771,"date":"2026-08-08 04:01:52","timestamp":1786132912,"type":"sell","rate":0.25788,"amount":2326.44,"total":599.9423472},{"tradeID":110772,"date":"2026-08-08 04:03:28","timestamp":1786133008,"type":"sell","rate":0.25717,"amount":3.89,"total":1.0003913},{"tradeID":110773,"date":"2026-08-08 04:05:57","timestamp":1786133157,"type":"sell","rate":0.25736,"amount":74.51,"total":19.1758936},{"tradeID":110774,"date":"2026-08-08 04:07:55","timestamp":1786133275,"type":"sell","rate":0.25717,"amount":3440.48,"total":884.7882416},{"tradeID":110775,"date":"2026-08-08 04:07:55","timestamp":1786133275,"type":"sell","rate":0.25717,"amount":3440.48,"total":884.7882416},{"tradeID":110776,"date":"2026-08-08 04:09:53","timestamp":1786133393,"type":"sell","rate":0.25736,"amount":17281.12,"total":4447.4690432},{"tradeID":110777,"date":"2026-08-08 04:13:55","timestamp":1786133635,"type":"buy","rate":0.25671,"amount":1371.49,"total":352.0751979},{"tradeID":110778,"date":"2026-08-08 04:15:28","timestamp":1786133728,"type":"sell","rate":0.2568,"amount":2336.7,"total":600.06456},{"tradeID":110779,"date":"2026-08-08 04:16:35","timestamp":1786133795,"type":"sell","rate":0.25708,"amount":3638.79,"total":935.4601332},{"tradeID":110780,"date":"2026-08-08 04:18:14","timestamp":1786133894,"type":"buy","rate":0.257,"amount":435.64,"total":111.95948},{"tradeID":110781,"date":"2026-08-08 04:23:41","timestamp":1786134221,"type":"sell","rate":0.25678,"amount":621.27,"total":159.5297106},{"tradeID":110782,"date":"2026-08-08 04:23:46","timestamp":1786134226,"type":"buy","rate":0.25684,"amount":13540.83,"total":3477.8267772},{"tradeID":110783,"date":"2026-08-08 04:28:07","timestamp":1786134487,"type":"buy","rate":0.25634,"amount":213.71,"total":54.7824214},{"tradeID":110784,"date":"2026-08-08 04:29:11","timestamp":1786134551,"type":"sell","rate":0.25631,"amount":18799.29,"total":4818.4460199},{"tradeID":110785,"date":"2026-08-08 04:31:07","timestamp":1786134667,"type":"buy","rate":0.25605,"amount":2639.06,"total":675.731313},{"tradeID":110786,"date":"2026-08-08 04:32:59","timestamp":1786134779,"type":"buy","rate":0.25615,"amount":823.37,"total":210.9062255},{"tradeID":110787,"date":"2026-08-08 04:40:47","timestamp":1786135247,"type":"buy","rate":0.25738,"amount":8067.42,"total":2076.3925596},{"tradeID":110788,"date":"2026-08-08 04:41:35","timestamp":1786135295,"type":"sell","rate":0.25712,"amount":16689.7,"total":4291.255664},{"tradeID":110789,"date":"2026-08-08 04:44:22","timestamp":1786135462,"type":"buy","rate":0.25699,"amount":1849.21,"total":475.2284779},{"tradeID":110790,"date":"2026-08-08 04:45:24","timestamp":1786135524,"type":"buy","rate":0.25719,"amount":8359.32,"total":2149.9335108},{"tradeID":110791,"date":"2026-08-08 04:47:44","timestamp":1786135664,"type":"buy","rate":0.25733,"amount":21988.32,"total":5658.2543856},{"tradeID":110792,"date":"2026-08-08 04:52:29","timestamp":1786135949,"type":"sell","rate":0.25632,"amount":6221.91,"total":1594.7999712},{"tradeID":110793,"date":"2026-08-08 04:52:29","timestamp":1786135949,"type":"sell","rate":0.25632,"amount":6221.91,"total":1594.7999712},{"tradeID":110794,"date":"2026-08-08 04:53:36","timestamp":1786136016,"type":"buy","rate":0.25668,"amount":3955.17,"total":1015.2130356},{"tradeID":110795,"date":"2026-08-08 04:53:36","timestamp":1786136016,"type":"buy","rate":0.25668,"amount":4194.54,"total":1076.6545272},{"tradeID":110796,"date":"2026-08-08 04:53:59","timestamp":1786136039,"type":"sell","rate":0.25628,"amount":19852.29,"total":5087.7448812},{"tradeID":110797,"date":"2026-08-08 04:58:46","timestamp":1786136326,"type":"buy","rate":0.25677,"amount":2717.98,"total":697.8957246},{"tradeID":110798,"date":"2026-08-08 04:59:06","timestamp":1786136346,"type":"buy","rate":0.25705,"amount":30970.47,"total":7960.9593135},{"tradeID":110799,"date":"2026-08-08 05:06:45","timestamp":1786136805,"type":"sell","rate":0.2576,"amount":3701.44,"total":953.490944},{"tradeID":110800,"date":"2026-08-08 05:17:34","timestamp":1786137454,"type":"sell","rate":0.25814,"amount":259.01,"total":66.8608414},{"tradeID":110801,"date":"2026-08-08 05:21:52","timestamp":1786137712,"type":"buy","rate":0.25844,"amount":1464.31,"total":378.4362764},{"tradeID":110802,"date":"2026-08-08 05:34:37","timestamp":1786138477,"type":"buy","rate":0.25855,"amount":789.41,"total":204.1019555},{"tradeID":110803,"date":"2026-08-08 05:35:14","timestamp":1786138514,"type":"buy","rate":0.25845,"amount":9879.3,"total":2553.305085},{"tradeID":110804,"date":"2026-08-08 05:35:14","timestamp":1786138514,"type":"buy","rate":0.25845,"amount":9879.3,"total":2553.305085},{"tradeID":110805,"date":"2026-08-08 05:42:47","timestamp":1786138967,"type":"buy","rate":0.25928,"amount":7507.43,"total":1946.5264504},{"tradeID":110806,"date":"2026-08-08 05:43:03","timestamp":1786138983,"type":"buy","rate":0.25876,"amount":4188.88,"total":1083.9145888},{"tradeID":110807,"date":"2026-08-08 05:47:39","timestamp":1786139259,"type":"sell","rate":0.25803,"amount":3452.39,"total":890.8201917},{"tradeID":110808,"date":"2026-08-08 05:57:53","timestamp":1786139873,"type":"sell","rate":0.25771,"amount":671.83,"total":173.1373093},{"tradeID":110809,"date":"2026-08-08 05:57:53","timestamp":1786139873,"type":"sell","rate":0.25771,"amount":671.83,"total":173.1373093},{"tradeID":110810,"date":"2026-08-08 06:12:05","timestamp":1786140725,"type":"buy","rate":0.25888,"amount":7527.7,"total":1948.770976},{"tradeID":110811,"date":"2026-08-08 06:13:08","timestamp":1786140788,"type":"buy","rate":0.25859,"amount":16631.21,"total":4300.6645939},{"tradeID":110812,"date":"2026-08-08 06:20:33","timestamp":1786141233,"type":"buy","rate":0.25877,"amount":6110.08,"total":1581.1054016},{"tradeID":110813,"date":"2026-08-08 06:21:16","timestamp":1786141276,"type":"sell","rate":0.25872,"amount":1152.18,"total":298.0920096},{"tradeID":110814,"date":"2026-08-08 06:23:08","timestamp":1786141388,"type":"buy","rate":0.25872,"amount":7229.64,"total":1870.4524608},{"tradeID":110815,"date":"2026-08-08 06:25:59","timestamp":1786141559,"type":"sell","rate":0.25862,"amount":139.66,"total":36.1188692},{"tradeID":110816,"date":"2026-08-08 06:28:20","timestamp":1786141700,"type":"buy","rate":0.25844,"amount":372.36,"total":96.2327184}],"elapsed":"33.855ms"}