{"result":"true","data":[{"tradeID":74686,"date":"2026-06-23 07:39:42","timestamp":1782171582,"type":"sell","rate":0.24443,"amount":2585.1,"total":631.875993},{"tradeID":74687,"date":"2026-06-23 07:41:45","timestamp":1782171705,"type":"buy","rate":0.24444,"amount":10.67,"total":2.6081748},{"tradeID":74688,"date":"2026-06-23 07:52:37","timestamp":1782172357,"type":"sell","rate":0.24272,"amount":8405.26,"total":2040.1247072},{"tradeID":74689,"date":"2026-06-23 07:53:14","timestamp":1782172394,"type":"sell","rate":0.24258,"amount":566.63,"total":137.4531054},{"tradeID":74690,"date":"2026-06-23 08:04:13","timestamp":1782173053,"type":"sell","rate":0.24262,"amount":2786.18,"total":675.9829916},{"tradeID":74691,"date":"2026-06-23 08:05:39","timestamp":1782173139,"type":"sell","rate":0.24289,"amount":19242.41,"total":4673.7889649},{"tradeID":74692,"date":"2026-06-23 08:05:39","timestamp":1782173139,"type":"sell","rate":0.24289,"amount":18075.78,"total":4390.4262042},{"tradeID":74693,"date":"2026-06-23 08:11:49","timestamp":1782173509,"type":"buy","rate":0.24083,"amount":2239.07,"total":539.2352281},{"tradeID":74694,"date":"2026-06-23 08:12:29","timestamp":1782173549,"type":"buy","rate":0.24083,"amount":9107.78,"total":2193.4266574},{"tradeID":74695,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.24084,"amount":952.05,"total":229.291722},{"tradeID":74696,"date":"2026-06-23 08:23:54","timestamp":1782174234,"type":"buy","rate":0.24084,"amount":952.05,"total":229.291722},{"tradeID":74697,"date":"2026-06-23 08:27:54","timestamp":1782174474,"type":"buy","rate":0.24121,"amount":32001.48,"total":7719.0769908},{"tradeID":74698,"date":"2026-06-23 08:28:07","timestamp":1782174487,"type":"buy","rate":0.2412,"amount":2144.14,"total":517.166568},{"tradeID":74699,"date":"2026-06-23 08:28:23","timestamp":1782174503,"type":"sell","rate":0.24123,"amount":88.99,"total":21.4670577},{"tradeID":74700,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2280.69,"total":550.3076901},{"tradeID":74701,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2317.28,"total":559.1364912},{"tradeID":74702,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2235.39,"total":539.3772531},{"tradeID":74703,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":2234.48,"total":539.1576792},{"tradeID":74704,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.24129,"amount":1870.35,"total":451.2967515},{"tradeID":74705,"date":"2026-06-23 08:37:41","timestamp":1782175061,"type":"buy","rate":0.24144,"amount":54844.08,"total":13241.5546752},{"tradeID":74706,"date":"2026-06-23 08:44:37","timestamp":1782175477,"type":"sell","rate":0.24362,"amount":8903.76,"total":2169.1340112},{"tradeID":74707,"date":"2026-06-23 08:44:37","timestamp":1782175477,"type":"sell","rate":0.24362,"amount":8903.76,"total":2169.1340112},{"tradeID":74708,"date":"2026-06-23 08:45:37","timestamp":1782175537,"type":"buy","rate":0.24406,"amount":1690.86,"total":412.6712916},{"tradeID":74709,"date":"2026-06-23 08:49:26","timestamp":1782175766,"type":"buy","rate":0.24344,"amount":6514.16,"total":1585.8071104},{"tradeID":74710,"date":"2026-06-23 08:51:17","timestamp":1782175877,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74711,"date":"2026-06-23 08:51:17","timestamp":1782175877,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74712,"date":"2026-06-23 08:51:18","timestamp":1782175878,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74713,"date":"2026-06-23 08:51:18","timestamp":1782175878,"type":"sell","rate":0.24355,"amount":573.15,"total":139.5906825},{"tradeID":74714,"date":"2026-06-23 08:52:50","timestamp":1782175970,"type":"buy","rate":0.24371,"amount":2997.2,"total":730.447612},{"tradeID":74715,"date":"2026-06-23 08:53:57","timestamp":1782176037,"type":"buy","rate":0.2435,"amount":2759.26,"total":671.87981},{"tradeID":74716,"date":"2026-06-23 08:57:59","timestamp":1782176279,"type":"buy","rate":0.24387,"amount":3241.59,"total":790.5265533},{"tradeID":74717,"date":"2026-06-23 09:06:44","timestamp":1782176804,"type":"sell","rate":0.24191,"amount":543.37,"total":131.4466367},{"tradeID":74718,"date":"2026-06-23 09:07:00","timestamp":1782176820,"type":"sell","rate":0.2419,"amount":25775.11,"total":6234.999109},{"tradeID":74719,"date":"2026-06-23 09:07:28","timestamp":1782176848,"type":"buy","rate":0.24256,"amount":12847.88,"total":3116.3817728},{"tradeID":74720,"date":"2026-06-23 09:07:28","timestamp":1782176848,"type":"buy","rate":0.24256,"amount":9398.02,"total":2279.5837312},{"tradeID":74721,"date":"2026-06-23 09:08:00","timestamp":1782176880,"type":"buy","rate":0.24313,"amount":8726.01,"total":2121.5548113},{"tradeID":74722,"date":"2026-06-23 09:08:38","timestamp":1782176918,"type":"buy","rate":0.24354,"amount":462.65,"total":112.673781},{"tradeID":74723,"date":"2026-06-23 09:08:40","timestamp":1782176920,"type":"sell","rate":0.24339,"amount":453.09,"total":110.2775751},{"tradeID":74724,"date":"2026-06-23 09:14:07","timestamp":1782177247,"type":"buy","rate":0.24184,"amount":232.14,"total":56.1407376},{"tradeID":74725,"date":"2026-06-23 09:14:07","timestamp":1782177247,"type":"buy","rate":0.24184,"amount":228.73,"total":55.3160632},{"tradeID":74726,"date":"2026-06-23 09:14:07","timestamp":1782177247,"type":"buy","rate":0.24184,"amount":294.52,"total":71.2267168},{"tradeID":74727,"date":"2026-06-23 09:14:07","timestamp":1782177247,"type":"buy","rate":0.24199,"amount":237.43,"total":57.4556857},{"tradeID":74728,"date":"2026-06-23 09:14:07","timestamp":1782177247,"type":"buy","rate":0.24199,"amount":398.33,"total":96.3918767},{"tradeID":74729,"date":"2026-06-23 09:17:06","timestamp":1782177426,"type":"buy","rate":0.24088,"amount":958.17,"total":230.8039896},{"tradeID":74730,"date":"2026-06-23 09:17:11","timestamp":1782177431,"type":"sell","rate":0.24084,"amount":5172.66,"total":1245.7834344},{"tradeID":74731,"date":"2026-06-23 09:17:34","timestamp":1782177454,"type":"sell","rate":0.24082,"amount":10.67,"total":2.5695494},{"tradeID":74732,"date":"2026-06-23 09:22:46","timestamp":1782177766,"type":"buy","rate":0.2397,"amount":14838.9,"total":3556.88433},{"tradeID":74733,"date":"2026-06-23 09:25:07","timestamp":1782177907,"type":"buy","rate":0.24007,"amount":24962.06,"total":5992.6417442},{"tradeID":74734,"date":"2026-06-23 09:28:57","timestamp":1782178137,"type":"sell","rate":0.23997,"amount":27019.87,"total":6483.9582039},{"tradeID":74735,"date":"2026-06-23 09:32:43","timestamp":1782178363,"type":"buy","rate":0.23849,"amount":956.91,"total":228.2134659}],"elapsed":"38.624ms"}