{"result":"true","data":[{"tradeID":105457,"date":"2026-08-08 04:17:12","timestamp":1786133832,"type":"buy","rate":1.09587,"amount":3434.89,"total":3764.1929043},{"tradeID":105458,"date":"2026-08-08 04:17:52","timestamp":1786133872,"type":"buy","rate":1.09513,"amount":713.45,"total":781.3204985},{"tradeID":105459,"date":"2026-08-08 04:18:25","timestamp":1786133905,"type":"sell","rate":1.09504,"amount":1180.94,"total":1293.1765376},{"tradeID":105460,"date":"2026-08-08 04:18:31","timestamp":1786133911,"type":"sell","rate":1.09497,"amount":6632.24,"total":7262.1038328},{"tradeID":105461,"date":"2026-08-08 04:19:33","timestamp":1786133973,"type":"buy","rate":1.09679,"amount":89.12,"total":97.7459248},{"tradeID":105462,"date":"2026-08-08 04:22:11","timestamp":1786134131,"type":"buy","rate":1.09649,"amount":866.18,"total":949.7577082},{"tradeID":105463,"date":"2026-08-08 04:31:23","timestamp":1786134683,"type":"sell","rate":1.10011,"amount":2279.79,"total":2508.0197769},{"tradeID":105464,"date":"2026-08-08 04:31:46","timestamp":1786134706,"type":"buy","rate":1.10131,"amount":2045.11,"total":2252.3000941},{"tradeID":105465,"date":"2026-08-08 04:36:19","timestamp":1786134979,"type":"sell","rate":1.09596,"amount":1076,"total":1179.25296},{"tradeID":105466,"date":"2026-08-08 04:37:32","timestamp":1786135052,"type":"buy","rate":1.09903,"amount":4040.02,"total":4440.1031806},{"tradeID":105467,"date":"2026-08-08 04:38:48","timestamp":1786135128,"type":"sell","rate":1.09645,"amount":1524.5,"total":1671.538025},{"tradeID":105468,"date":"2026-08-08 04:44:14","timestamp":1786135454,"type":"sell","rate":1.09644,"amount":1778.05,"total":1949.525142},{"tradeID":105469,"date":"2026-08-08 04:58:28","timestamp":1786136308,"type":"sell","rate":1.09639,"amount":2421.73,"total":2655.1605547},{"tradeID":105470,"date":"2026-08-08 05:03:00","timestamp":1786136580,"type":"buy","rate":1.0955,"amount":1238.08,"total":1356.31664},{"tradeID":105471,"date":"2026-08-08 05:04:50","timestamp":1786136690,"type":"buy","rate":1.0939,"amount":2583.11,"total":2825.664029},{"tradeID":105472,"date":"2026-08-08 05:13:05","timestamp":1786137185,"type":"sell","rate":1.093,"amount":1536.84,"total":1679.76612},{"tradeID":105473,"date":"2026-08-08 05:20:10","timestamp":1786137610,"type":"sell","rate":1.09301,"amount":3390.43,"total":3705.7738943},{"tradeID":105474,"date":"2026-08-08 05:22:13","timestamp":1786137733,"type":"buy","rate":1.09311,"amount":783.17,"total":856.0909587},{"tradeID":105475,"date":"2026-08-08 05:25:30","timestamp":1786137930,"type":"buy","rate":1.0931,"amount":752.33,"total":822.371923},{"tradeID":105476,"date":"2026-08-08 05:26:57","timestamp":1786138017,"type":"sell","rate":1.09301,"amount":1182.25,"total":1292.2110725},{"tradeID":105477,"date":"2026-08-08 05:30:00","timestamp":1786138200,"type":"sell","rate":1.09304,"amount":3452.44,"total":3773.6550176},{"tradeID":105478,"date":"2026-08-08 05:34:41","timestamp":1786138481,"type":"sell","rate":1.09301,"amount":4452.21,"total":4866.3100521},{"tradeID":105479,"date":"2026-08-08 05:41:06","timestamp":1786138866,"type":"sell","rate":1.093,"amount":0.91,"total":0.99463},{"tradeID":105480,"date":"2026-08-08 05:45:12","timestamp":1786139112,"type":"sell","rate":1.09034,"amount":3302.6,"total":3600.956884},{"tradeID":105481,"date":"2026-08-08 05:45:12","timestamp":1786139112,"type":"sell","rate":1.09034,"amount":3302.6,"total":3600.956884},{"tradeID":105482,"date":"2026-08-08 05:46:32","timestamp":1786139192,"type":"buy","rate":1.08976,"amount":274.57,"total":299.2154032},{"tradeID":105483,"date":"2026-08-08 05:47:21","timestamp":1786139241,"type":"sell","rate":1.08911,"amount":556.94,"total":606.5689234},{"tradeID":105484,"date":"2026-08-08 05:54:51","timestamp":1786139691,"type":"sell","rate":1.09313,"amount":469.14,"total":512.8310082},{"tradeID":105485,"date":"2026-08-08 05:54:55","timestamp":1786139695,"type":"buy","rate":1.0942,"amount":29.84,"total":32.650928},{"tradeID":105486,"date":"2026-08-08 05:58:51","timestamp":1786139931,"type":"buy","rate":1.09245,"amount":3619.42,"total":3954.035379},{"tradeID":105487,"date":"2026-08-08 05:59:13","timestamp":1786139953,"type":"buy","rate":1.09217,"amount":0.91,"total":0.9938747},{"tradeID":105488,"date":"2026-08-08 06:02:28","timestamp":1786140148,"type":"buy","rate":1.09021,"amount":3609.12,"total":3934.6987152},{"tradeID":105489,"date":"2026-08-08 06:02:28","timestamp":1786140148,"type":"buy","rate":1.09021,"amount":3609.12,"total":3934.6987152},{"tradeID":105490,"date":"2026-08-08 06:03:25","timestamp":1786140205,"type":"buy","rate":1.08805,"amount":1134.69,"total":1234.5994545},{"tradeID":105491,"date":"2026-08-08 06:09:37","timestamp":1786140577,"type":"sell","rate":1.0873,"amount":2236.85,"total":2432.127005},{"tradeID":105492,"date":"2026-08-08 06:09:38","timestamp":1786140578,"type":"sell","rate":1.08703,"amount":2068.42,"total":2248.4345926},{"tradeID":105493,"date":"2026-08-08 06:10:18","timestamp":1786140618,"type":"buy","rate":1.08855,"amount":355.73,"total":387.2298915},{"tradeID":105494,"date":"2026-08-08 06:10:19","timestamp":1786140619,"type":"buy","rate":1.08883,"amount":409.6,"total":445.984768},{"tradeID":105495,"date":"2026-08-08 06:13:59","timestamp":1786140839,"type":"sell","rate":1.08951,"amount":2942.27,"total":3205.6325877},{"tradeID":105496,"date":"2026-08-08 06:14:35","timestamp":1786140875,"type":"buy","rate":1.09075,"amount":429.81,"total":468.8152575},{"tradeID":105497,"date":"2026-08-08 06:16:14","timestamp":1786140974,"type":"sell","rate":1.08887,"amount":2451.89,"total":2669.7894643},{"tradeID":105498,"date":"2026-08-08 06:16:14","timestamp":1786140974,"type":"sell","rate":1.08887,"amount":3165.58,"total":3446.9050946},{"tradeID":105499,"date":"2026-08-08 06:16:56","timestamp":1786141016,"type":"sell","rate":1.08832,"amount":3.68,"total":4.0050176},{"tradeID":105500,"date":"2026-08-08 06:19:03","timestamp":1786141143,"type":"sell","rate":1.08765,"amount":10.13,"total":11.0178945},{"tradeID":105501,"date":"2026-08-08 06:22:19","timestamp":1786141339,"type":"sell","rate":1.08903,"amount":451.18,"total":491.3485554},{"tradeID":105502,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"sell","rate":1.08887,"amount":1939.41,"total":2111.7653667},{"tradeID":105503,"date":"2026-08-08 06:22:31","timestamp":1786141351,"type":"sell","rate":1.08887,"amount":1350.89,"total":1470.9435943},{"tradeID":105504,"date":"2026-08-08 06:22:35","timestamp":1786141355,"type":"buy","rate":1.08894,"amount":172.25,"total":187.569915},{"tradeID":105505,"date":"2026-08-08 06:22:35","timestamp":1786141355,"type":"buy","rate":1.08894,"amount":172.25,"total":187.569915},{"tradeID":105506,"date":"2026-08-08 06:22:49","timestamp":1786141369,"type":"buy","rate":1.08914,"amount":2510.57,"total":2734.3622098}],"elapsed":"28.530ms"}