{"result":"true","data":[{"tradeID":69986,"date":"2026-06-23 08:16:02","timestamp":1782173762,"type":"sell","rate":1.54637,"amount":383.68,"total":593.3112416},{"tradeID":69987,"date":"2026-06-23 08:16:23","timestamp":1782173783,"type":"sell","rate":1.54522,"amount":250.87,"total":387.6493414},{"tradeID":69988,"date":"2026-06-23 08:20:07","timestamp":1782174007,"type":"buy","rate":1.54547,"amount":2708.28,"total":4185.5654916},{"tradeID":69989,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54546,"amount":68.45,"total":105.786737},{"tradeID":69990,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54546,"amount":73.35,"total":113.359491},{"tradeID":69991,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54546,"amount":73.28,"total":113.2513088},{"tradeID":69992,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54549,"amount":71.57,"total":110.6107193},{"tradeID":69993,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54549,"amount":85.42,"total":132.0157558},{"tradeID":69994,"date":"2026-06-23 08:28:26","timestamp":1782174506,"type":"sell","rate":1.54337,"amount":5652.23,"total":8723.4822151},{"tradeID":69995,"date":"2026-06-23 08:29:41","timestamp":1782174581,"type":"sell","rate":1.54162,"amount":1086.37,"total":1674.7697194},{"tradeID":69996,"date":"2026-06-23 08:37:49","timestamp":1782175069,"type":"buy","rate":1.54167,"amount":2929.44,"total":4516.2297648},{"tradeID":69997,"date":"2026-06-23 08:37:49","timestamp":1782175069,"type":"buy","rate":1.54167,"amount":2739.07,"total":4222.7420469},{"tradeID":69998,"date":"2026-06-23 08:41:59","timestamp":1782175319,"type":"sell","rate":1.53995,"amount":2162.96,"total":3330.850252},{"tradeID":69999,"date":"2026-06-23 08:44:44","timestamp":1782175484,"type":"buy","rate":1.52702,"amount":377.98,"total":577.1830196},{"tradeID":70000,"date":"2026-06-23 08:45:55","timestamp":1782175555,"type":"buy","rate":1.52163,"amount":7863,"total":11964.57669},{"tradeID":70001,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":184.58,"total":282.1065346},{"tradeID":70002,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":205.7,"total":314.385709},{"tradeID":70003,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":197.91,"total":302.4797067},{"tradeID":70004,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":179.46,"total":274.2812802},{"tradeID":70005,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":156.53,"total":239.2357561},{"tradeID":70006,"date":"2026-06-23 08:53:07","timestamp":1782175987,"type":"sell","rate":1.52639,"amount":7883.86,"total":12033.8450654},{"tradeID":70007,"date":"2026-06-23 08:53:31","timestamp":1782176011,"type":"buy","rate":1.52731,"amount":46.71,"total":71.3406501},{"tradeID":70008,"date":"2026-06-23 08:54:43","timestamp":1782176083,"type":"sell","rate":1.52772,"amount":213.77,"total":326.5807044},{"tradeID":70009,"date":"2026-06-23 08:54:43","timestamp":1782176083,"type":"sell","rate":1.52772,"amount":235.41,"total":359.6405652},{"tradeID":70010,"date":"2026-06-23 08:55:49","timestamp":1782176149,"type":"buy","rate":1.52843,"amount":1051.62,"total":1607.3275566},{"tradeID":70011,"date":"2026-06-23 08:58:17","timestamp":1782176297,"type":"buy","rate":1.52505,"amount":6.11,"total":9.3180555},{"tradeID":70012,"date":"2026-06-23 08:58:17","timestamp":1782176297,"type":"buy","rate":1.52505,"amount":6.11,"total":9.3180555},{"tradeID":70013,"date":"2026-06-23 08:59:03","timestamp":1782176343,"type":"buy","rate":1.52564,"amount":83.67,"total":127.6502988},{"tradeID":70014,"date":"2026-06-23 09:00:06","timestamp":1782176406,"type":"buy","rate":1.52026,"amount":322.82,"total":490.7703332},{"tradeID":70015,"date":"2026-06-23 09:00:06","timestamp":1782176406,"type":"buy","rate":1.52026,"amount":300.32,"total":456.5644832},{"tradeID":70016,"date":"2026-06-23 09:00:06","timestamp":1782176406,"type":"buy","rate":1.52311,"amount":249.85,"total":380.5490335},{"tradeID":70017,"date":"2026-06-23 09:02:20","timestamp":1782176540,"type":"sell","rate":1.52171,"amount":3253.48,"total":4950.8530508},{"tradeID":70018,"date":"2026-06-23 09:02:20","timestamp":1782176540,"type":"sell","rate":1.52171,"amount":3253.48,"total":4950.8530508},{"tradeID":70019,"date":"2026-06-23 09:02:20","timestamp":1782176540,"type":"sell","rate":1.52171,"amount":3253.48,"total":4950.8530508},{"tradeID":70020,"date":"2026-06-23 09:03:13","timestamp":1782176593,"type":"sell","rate":1.52265,"amount":1527.95,"total":2326.5330675},{"tradeID":70021,"date":"2026-06-23 09:07:04","timestamp":1782176824,"type":"sell","rate":1.53779,"amount":4595.21,"total":7066.4679859},{"tradeID":70022,"date":"2026-06-23 09:09:11","timestamp":1782176951,"type":"sell","rate":1.52795,"amount":3193.22,"total":4879.080499},{"tradeID":70023,"date":"2026-06-23 09:12:39","timestamp":1782177159,"type":"buy","rate":1.53703,"amount":1844.91,"total":2835.6820173},{"tradeID":70024,"date":"2026-06-23 09:12:39","timestamp":1782177159,"type":"buy","rate":1.53703,"amount":1844.91,"total":2835.6820173},{"tradeID":70025,"date":"2026-06-23 09:12:39","timestamp":1782177159,"type":"buy","rate":1.53703,"amount":1844.91,"total":2835.6820173},{"tradeID":70026,"date":"2026-06-23 09:23:32","timestamp":1782177812,"type":"buy","rate":1.55285,"amount":86.39,"total":134.1507115},{"tradeID":70027,"date":"2026-06-23 09:23:32","timestamp":1782177812,"type":"buy","rate":1.55285,"amount":78.74,"total":122.271409},{"tradeID":70028,"date":"2026-06-23 09:24:42","timestamp":1782177882,"type":"sell","rate":1.54968,"amount":0.64,"total":0.9917952},{"tradeID":70029,"date":"2026-06-23 09:24:59","timestamp":1782177899,"type":"sell","rate":1.55161,"amount":724.34,"total":1123.8931874},{"tradeID":70030,"date":"2026-06-23 09:27:23","timestamp":1782178043,"type":"buy","rate":1.54824,"amount":785.29,"total":1215.8173896},{"tradeID":70031,"date":"2026-06-23 09:27:50","timestamp":1782178070,"type":"sell","rate":1.54967,"amount":791.45,"total":1226.4863215},{"tradeID":70032,"date":"2026-06-23 09:27:50","timestamp":1782178070,"type":"sell","rate":1.54967,"amount":791.45,"total":1226.4863215},{"tradeID":70033,"date":"2026-06-23 09:27:50","timestamp":1782178070,"type":"sell","rate":1.54967,"amount":791.45,"total":1226.4863215},{"tradeID":70034,"date":"2026-06-23 09:27:50","timestamp":1782178070,"type":"sell","rate":1.54967,"amount":791.45,"total":1226.4863215},{"tradeID":70035,"date":"2026-06-23 09:28:04","timestamp":1782178084,"type":"sell","rate":1.55027,"amount":3037.95,"total":4709.6427465}],"elapsed":"34.455ms"}