{"result":"true","data":[{"tradeID":167729,"date":"2026-11-13 06:17:09","timestamp":1794521829,"type":"sell","rate":1.41944,"amount":397.19,"total":563.7873736},{"tradeID":167730,"date":"2026-11-13 06:17:42","timestamp":1794521862,"type":"sell","rate":1.41948,"amount":132.35,"total":187.868178},{"tradeID":167731,"date":"2026-11-13 06:18:21","timestamp":1794521901,"type":"sell","rate":1.4194,"amount":953.76,"total":1353.766944},{"tradeID":167732,"date":"2026-11-13 06:21:16","timestamp":1794522076,"type":"sell","rate":1.41935,"amount":38.52,"total":54.673362},{"tradeID":167733,"date":"2026-11-13 06:25:33","timestamp":1794522333,"type":"buy","rate":1.41761,"amount":1563.58,"total":2216.5466438},{"tradeID":167734,"date":"2026-11-13 06:25:45","timestamp":1794522345,"type":"buy","rate":1.41752,"amount":1042.1,"total":1477.197592},{"tradeID":167735,"date":"2026-11-13 06:30:19","timestamp":1794522619,"type":"buy","rate":1.42031,"amount":759.92,"total":1079.3219752},{"tradeID":167736,"date":"2026-11-13 06:33:39","timestamp":1794522819,"type":"buy","rate":1.41943,"amount":492.93,"total":699.6796299},{"tradeID":167737,"date":"2026-11-13 06:35:45","timestamp":1794522945,"type":"buy","rate":1.41913,"amount":398.63,"total":565.7077919},{"tradeID":167738,"date":"2026-11-13 06:38:30","timestamp":1794523110,"type":"buy","rate":1.41994,"amount":120.36,"total":170.9039784},{"tradeID":167739,"date":"2026-11-13 06:39:08","timestamp":1794523148,"type":"buy","rate":1.41968,"amount":124.68,"total":177.0057024},{"tradeID":167740,"date":"2026-11-13 06:40:10","timestamp":1794523210,"type":"sell","rate":1.418,"amount":39.65,"total":56.2237},{"tradeID":167741,"date":"2026-11-13 06:40:37","timestamp":1794523237,"type":"sell","rate":1.41798,"amount":475.98,"total":674.9301204},{"tradeID":167742,"date":"2026-11-13 06:42:14","timestamp":1794523334,"type":"sell","rate":1.41783,"amount":2534.11,"total":3592.9371813},{"tradeID":167743,"date":"2026-11-13 06:45:58","timestamp":1794523558,"type":"buy","rate":1.41622,"amount":69.18,"total":97.9740996},{"tradeID":167744,"date":"2026-11-13 06:46:06","timestamp":1794523566,"type":"buy","rate":1.4163,"amount":814.83,"total":1154.043729},{"tradeID":167745,"date":"2026-11-13 06:48:04","timestamp":1794523684,"type":"buy","rate":1.41612,"amount":577.02,"total":817.1295624},{"tradeID":167746,"date":"2026-11-13 06:56:11","timestamp":1794524171,"type":"buy","rate":1.41527,"amount":713.81,"total":1010.2338787},{"tradeID":167747,"date":"2026-11-13 06:59:10","timestamp":1794524350,"type":"sell","rate":1.41624,"amount":234.69,"total":332.3773656},{"tradeID":167748,"date":"2026-11-13 06:59:36","timestamp":1794524376,"type":"sell","rate":1.41631,"amount":1290.57,"total":1827.8471967},{"tradeID":167749,"date":"2026-11-13 07:03:45","timestamp":1794524625,"type":"buy","rate":1.41799,"amount":470.39,"total":667.0083161},{"tradeID":167750,"date":"2026-11-13 07:05:15","timestamp":1794524715,"type":"buy","rate":1.41888,"amount":429.95,"total":610.047456},{"tradeID":167751,"date":"2026-11-13 07:06:10","timestamp":1794524770,"type":"buy","rate":1.41951,"amount":320.97,"total":455.6201247},{"tradeID":167752,"date":"2026-11-13 07:07:29","timestamp":1794524849,"type":"sell","rate":1.41908,"amount":231.71,"total":328.8150268},{"tradeID":167753,"date":"2026-11-13 07:11:38","timestamp":1794525098,"type":"buy","rate":1.42279,"amount":204.03,"total":290.2918437},{"tradeID":167754,"date":"2026-11-13 07:12:59","timestamp":1794525179,"type":"sell","rate":1.42375,"amount":413.44,"total":588.6352},{"tradeID":167755,"date":"2026-11-13 07:14:26","timestamp":1794525266,"type":"sell","rate":1.42281,"amount":723.13,"total":1028.8765953},{"tradeID":167756,"date":"2026-11-13 07:17:09","timestamp":1794525429,"type":"sell","rate":1.4193,"amount":558.53,"total":792.721629},{"tradeID":167757,"date":"2026-11-13 07:20:48","timestamp":1794525648,"type":"buy","rate":1.42006,"amount":45.46,"total":64.5559276},{"tradeID":167758,"date":"2026-11-13 07:24:51","timestamp":1794525891,"type":"buy","rate":1.42375,"amount":149.78,"total":213.249275},{"tradeID":167759,"date":"2026-11-13 07:27:05","timestamp":1794526025,"type":"sell","rate":1.42343,"amount":39.32,"total":55.9692676},{"tradeID":167760,"date":"2026-11-13 07:27:26","timestamp":1794526046,"type":"sell","rate":1.42437,"amount":246.75,"total":351.4632975},{"tradeID":167761,"date":"2026-11-13 07:30:27","timestamp":1794526227,"type":"sell","rate":1.42278,"amount":152.23,"total":216.5897994},{"tradeID":167762,"date":"2026-11-13 07:39:26","timestamp":1794526766,"type":"buy","rate":1.42316,"amount":604.16,"total":859.8163456},{"tradeID":167763,"date":"2026-11-13 07:39:57","timestamp":1794526797,"type":"buy","rate":1.42262,"amount":227.45,"total":323.574919},{"tradeID":167764,"date":"2026-11-13 07:41:53","timestamp":1794526913,"type":"buy","rate":1.41977,"amount":251.5,"total":357.072155},{"tradeID":167765,"date":"2026-11-13 07:45:24","timestamp":1794527124,"type":"sell","rate":1.41612,"amount":230.81,"total":326.8546572},{"tradeID":167766,"date":"2026-11-13 07:48:32","timestamp":1794527312,"type":"buy","rate":1.41384,"amount":54.94,"total":77.6763696},{"tradeID":167767,"date":"2026-11-13 07:53:20","timestamp":1794527600,"type":"sell","rate":1.41662,"amount":1461.03,"total":2069.7243186},{"tradeID":167768,"date":"2026-11-13 07:54:19","timestamp":1794527659,"type":"sell","rate":1.41422,"amount":162,"total":229.10364},{"tradeID":167769,"date":"2026-11-13 07:55:06","timestamp":1794527706,"type":"sell","rate":1.41282,"amount":205.3,"total":290.051946},{"tradeID":167770,"date":"2026-11-13 07:57:08","timestamp":1794527828,"type":"sell","rate":1.41447,"amount":523.83,"total":740.9418201},{"tradeID":167771,"date":"2026-11-13 07:57:51","timestamp":1794527871,"type":"sell","rate":1.41408,"amount":185.7,"total":262.594656},{"tradeID":167772,"date":"2026-11-13 07:59:15","timestamp":1794527955,"type":"sell","rate":1.41553,"amount":322.93,"total":457.1171029},{"tradeID":167773,"date":"2026-11-13 08:05:15","timestamp":1794528315,"type":"sell","rate":1.40418,"amount":72.13,"total":101.2835034},{"tradeID":167774,"date":"2026-11-13 08:08:08","timestamp":1794528488,"type":"sell","rate":1.40617,"amount":90.46,"total":127.2021382},{"tradeID":167775,"date":"2026-11-13 08:10:12","timestamp":1794528612,"type":"sell","rate":1.40131,"amount":843.58,"total":1182.1170898},{"tradeID":167776,"date":"2026-11-13 08:15:03","timestamp":1794528903,"type":"buy","rate":1.40446,"amount":0.71,"total":0.9971666},{"tradeID":167777,"date":"2026-11-13 08:16:56","timestamp":1794529016,"type":"buy","rate":1.40388,"amount":26.69,"total":37.4695572},{"tradeID":167778,"date":"2026-11-13 08:28:00","timestamp":1794529680,"type":"buy","rate":1.41073,"amount":420.53,"total":593.2542869}],"elapsed":"32.339ms"}