{"result":"true","data":[{"tradeID":69961,"date":"2026-06-23 07:29:41","timestamp":1782170981,"type":"buy","rate":1.52843,"amount":5238.22,"total":8006.2525946},{"tradeID":69962,"date":"2026-06-23 07:31:59","timestamp":1782171119,"type":"sell","rate":1.52801,"amount":5855.86,"total":8947.8126386},{"tradeID":69963,"date":"2026-06-23 07:35:08","timestamp":1782171308,"type":"buy","rate":1.52587,"amount":319.72,"total":487.8511564},{"tradeID":69964,"date":"2026-06-23 07:35:18","timestamp":1782171318,"type":"sell","rate":1.52585,"amount":654.22,"total":998.241587},{"tradeID":69965,"date":"2026-06-23 07:36:10","timestamp":1782171370,"type":"buy","rate":1.52438,"amount":273.24,"total":416.5215912},{"tradeID":69966,"date":"2026-06-23 07:36:10","timestamp":1782171370,"type":"buy","rate":1.52438,"amount":288.95,"total":440.469601},{"tradeID":69967,"date":"2026-06-23 07:36:10","timestamp":1782171370,"type":"buy","rate":1.52438,"amount":237.7,"total":362.345126},{"tradeID":69968,"date":"2026-06-23 07:36:10","timestamp":1782171370,"type":"buy","rate":1.52438,"amount":277.84,"total":423.5337392},{"tradeID":69969,"date":"2026-06-23 07:36:10","timestamp":1782171370,"type":"buy","rate":1.52438,"amount":142.19,"total":216.7515922},{"tradeID":69970,"date":"2026-06-23 07:38:01","timestamp":1782171481,"type":"buy","rate":1.52159,"amount":2533.19,"total":3854.4765721},{"tradeID":69971,"date":"2026-06-23 07:38:02","timestamp":1782171482,"type":"buy","rate":1.52167,"amount":1768.66,"total":2691.3168622},{"tradeID":69972,"date":"2026-06-23 07:42:30","timestamp":1782171750,"type":"sell","rate":1.52043,"amount":562.33,"total":854.9834019},{"tradeID":69973,"date":"2026-06-23 07:42:30","timestamp":1782171750,"type":"sell","rate":1.52043,"amount":562.33,"total":854.9834019},{"tradeID":69974,"date":"2026-06-23 07:42:30","timestamp":1782171750,"type":"sell","rate":1.52043,"amount":562.33,"total":854.9834019},{"tradeID":69975,"date":"2026-06-23 07:42:30","timestamp":1782171750,"type":"sell","rate":1.52033,"amount":562.33,"total":854.9271689},{"tradeID":69976,"date":"2026-06-23 07:45:15","timestamp":1782171915,"type":"sell","rate":1.52091,"amount":1373.82,"total":2089.4565762},{"tradeID":69977,"date":"2026-06-23 07:45:16","timestamp":1782171916,"type":"sell","rate":1.52091,"amount":1165.64,"total":1772.8335324},{"tradeID":69978,"date":"2026-06-23 07:45:56","timestamp":1782171956,"type":"sell","rate":1.52269,"amount":734.1,"total":1117.806729},{"tradeID":69979,"date":"2026-06-23 07:47:01","timestamp":1782172021,"type":"buy","rate":1.52337,"amount":7551.44,"total":11503.6371528},{"tradeID":69980,"date":"2026-06-23 07:53:05","timestamp":1782172385,"type":"buy","rate":1.53369,"amount":64.2,"total":98.462898},{"tradeID":69981,"date":"2026-06-23 08:03:04","timestamp":1782172984,"type":"sell","rate":1.52979,"amount":391.96,"total":599.6164884},{"tradeID":69982,"date":"2026-06-23 08:10:48","timestamp":1782173448,"type":"sell","rate":1.54539,"amount":1879.63,"total":2904.7614057},{"tradeID":69983,"date":"2026-06-23 08:13:17","timestamp":1782173597,"type":"sell","rate":1.54812,"amount":130.55,"total":202.107066},{"tradeID":69984,"date":"2026-06-23 08:16:02","timestamp":1782173762,"type":"sell","rate":1.54637,"amount":383.68,"total":593.3112416},{"tradeID":69985,"date":"2026-06-23 08:16:02","timestamp":1782173762,"type":"sell","rate":1.54637,"amount":383.68,"total":593.3112416},{"tradeID":69986,"date":"2026-06-23 08:16:02","timestamp":1782173762,"type":"sell","rate":1.54637,"amount":383.68,"total":593.3112416},{"tradeID":69987,"date":"2026-06-23 08:16:23","timestamp":1782173783,"type":"sell","rate":1.54522,"amount":250.87,"total":387.6493414},{"tradeID":69988,"date":"2026-06-23 08:20:07","timestamp":1782174007,"type":"buy","rate":1.54547,"amount":2708.28,"total":4185.5654916},{"tradeID":69989,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54546,"amount":68.45,"total":105.786737},{"tradeID":69990,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54546,"amount":73.35,"total":113.359491},{"tradeID":69991,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54546,"amount":73.28,"total":113.2513088},{"tradeID":69992,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54549,"amount":71.57,"total":110.6107193},{"tradeID":69993,"date":"2026-06-23 08:21:05","timestamp":1782174065,"type":"buy","rate":1.54549,"amount":85.42,"total":132.0157558},{"tradeID":69994,"date":"2026-06-23 08:28:26","timestamp":1782174506,"type":"sell","rate":1.54337,"amount":5652.23,"total":8723.4822151},{"tradeID":69995,"date":"2026-06-23 08:29:41","timestamp":1782174581,"type":"sell","rate":1.54162,"amount":1086.37,"total":1674.7697194},{"tradeID":69996,"date":"2026-06-23 08:37:49","timestamp":1782175069,"type":"buy","rate":1.54167,"amount":2929.44,"total":4516.2297648},{"tradeID":69997,"date":"2026-06-23 08:37:49","timestamp":1782175069,"type":"buy","rate":1.54167,"amount":2739.07,"total":4222.7420469},{"tradeID":69998,"date":"2026-06-23 08:41:59","timestamp":1782175319,"type":"sell","rate":1.53995,"amount":2162.96,"total":3330.850252},{"tradeID":69999,"date":"2026-06-23 08:44:44","timestamp":1782175484,"type":"buy","rate":1.52702,"amount":377.98,"total":577.1830196},{"tradeID":70000,"date":"2026-06-23 08:45:55","timestamp":1782175555,"type":"buy","rate":1.52163,"amount":7863,"total":11964.57669},{"tradeID":70001,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":184.58,"total":282.1065346},{"tradeID":70002,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":205.7,"total":314.385709},{"tradeID":70003,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":197.91,"total":302.4797067},{"tradeID":70004,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":179.46,"total":274.2812802},{"tradeID":70005,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"sell","rate":1.52837,"amount":156.53,"total":239.2357561},{"tradeID":70006,"date":"2026-06-23 08:53:07","timestamp":1782175987,"type":"sell","rate":1.52639,"amount":7883.86,"total":12033.8450654},{"tradeID":70007,"date":"2026-06-23 08:53:31","timestamp":1782176011,"type":"buy","rate":1.52731,"amount":46.71,"total":71.3406501},{"tradeID":70008,"date":"2026-06-23 08:54:43","timestamp":1782176083,"type":"sell","rate":1.52772,"amount":213.77,"total":326.5807044},{"tradeID":70009,"date":"2026-06-23 08:54:43","timestamp":1782176083,"type":"sell","rate":1.52772,"amount":235.41,"total":359.6405652},{"tradeID":70010,"date":"2026-06-23 08:55:49","timestamp":1782176149,"type":"buy","rate":1.52843,"amount":1051.62,"total":1607.3275566}],"elapsed":"32.936ms"}