{"result":"true","data":[{"tradeID":285569,"date":"2026-08-08 05:39:20","timestamp":1786138760,"type":"buy","rate":0.65434,"amount":23.1,"total":15.115254},{"tradeID":285570,"date":"2026-08-08 05:39:22","timestamp":1786138762,"type":"sell","rate":0.65425,"amount":23.11,"total":15.1197175},{"tradeID":285571,"date":"2026-08-08 05:39:24","timestamp":1786138764,"type":"buy","rate":0.65566,"amount":23.06,"total":15.1195196},{"tradeID":285572,"date":"2026-08-08 05:39:26","timestamp":1786138766,"type":"sell","rate":0.65525,"amount":23.06,"total":15.110065},{"tradeID":285573,"date":"2026-08-08 05:39:27","timestamp":1786138767,"type":"buy","rate":0.65548,"amount":23.05,"total":15.108814},{"tradeID":285574,"date":"2026-08-08 05:39:29","timestamp":1786138769,"type":"sell","rate":0.65535,"amount":23.04,"total":15.099264},{"tradeID":285575,"date":"2026-08-08 05:39:31","timestamp":1786138771,"type":"buy","rate":0.65548,"amount":23.03,"total":15.0957044},{"tradeID":285576,"date":"2026-08-08 05:39:33","timestamp":1786138773,"type":"sell","rate":0.65539,"amount":23.03,"total":15.0936317},{"tradeID":285577,"date":"2026-08-08 05:39:35","timestamp":1786138775,"type":"buy","rate":0.65548,"amount":23.03,"total":15.0957044},{"tradeID":285578,"date":"2026-08-08 05:39:37","timestamp":1786138777,"type":"sell","rate":0.65539,"amount":23.03,"total":15.0936317},{"tradeID":285579,"date":"2026-08-08 05:39:39","timestamp":1786138779,"type":"buy","rate":0.65548,"amount":23.03,"total":15.0957044},{"tradeID":285580,"date":"2026-08-08 05:39:42","timestamp":1786138782,"type":"sell","rate":0.65539,"amount":23.03,"total":15.0936317},{"tradeID":285581,"date":"2026-08-08 05:39:44","timestamp":1786138784,"type":"buy","rate":0.65548,"amount":23.03,"total":15.0957044},{"tradeID":285582,"date":"2026-08-08 05:39:46","timestamp":1786138786,"type":"sell","rate":0.65539,"amount":23.03,"total":15.0936317},{"tradeID":285583,"date":"2026-08-08 05:39:48","timestamp":1786138788,"type":"buy","rate":0.65548,"amount":23.02,"total":15.0891496},{"tradeID":285584,"date":"2026-08-08 05:39:50","timestamp":1786138790,"type":"sell","rate":0.65539,"amount":23.02,"total":15.0870778},{"tradeID":285585,"date":"2026-08-08 05:39:52","timestamp":1786138792,"type":"buy","rate":0.65548,"amount":23.02,"total":15.0891496},{"tradeID":285586,"date":"2026-08-08 05:39:53","timestamp":1786138793,"type":"sell","rate":0.65539,"amount":23.02,"total":15.0870778},{"tradeID":285587,"date":"2026-08-08 05:39:55","timestamp":1786138795,"type":"buy","rate":0.65548,"amount":23.02,"total":15.0891496},{"tradeID":285588,"date":"2026-08-08 05:39:57","timestamp":1786138797,"type":"sell","rate":0.65539,"amount":23.02,"total":15.0870778},{"tradeID":285589,"date":"2026-08-08 05:39:58","timestamp":1786138798,"type":"buy","rate":0.65548,"amount":23.02,"total":15.0891496},{"tradeID":285590,"date":"2026-08-08 05:40:00","timestamp":1786138800,"type":"sell","rate":0.65539,"amount":23.02,"total":15.0870778},{"tradeID":285591,"date":"2026-08-08 05:40:01","timestamp":1786138801,"type":"buy","rate":0.65548,"amount":23.02,"total":15.0891496},{"tradeID":285592,"date":"2026-08-08 05:40:03","timestamp":1786138803,"type":"sell","rate":0.65539,"amount":23.02,"total":15.0870778},{"tradeID":285593,"date":"2026-08-08 05:40:05","timestamp":1786138805,"type":"buy","rate":0.65548,"amount":23,"total":15.07604},{"tradeID":285594,"date":"2026-08-08 05:40:06","timestamp":1786138806,"type":"sell","rate":0.65526,"amount":23.01,"total":15.0775326},{"tradeID":285595,"date":"2026-08-08 05:40:08","timestamp":1786138808,"type":"buy","rate":0.65546,"amount":23,"total":15.07558},{"tradeID":285596,"date":"2026-08-08 05:40:09","timestamp":1786138809,"type":"sell","rate":0.65517,"amount":23,"total":15.06891},{"tradeID":285597,"date":"2026-08-08 05:40:11","timestamp":1786138811,"type":"buy","rate":0.65536,"amount":23,"total":15.07328},{"tradeID":285598,"date":"2026-08-08 05:40:12","timestamp":1786138812,"type":"sell","rate":0.65517,"amount":23,"total":15.06891},{"tradeID":285599,"date":"2026-08-08 05:40:33","timestamp":1786138833,"type":"buy","rate":0.65526,"amount":7.63,"total":4.9996338},{"tradeID":285600,"date":"2026-08-08 05:40:35","timestamp":1786138835,"type":"sell","rate":0.65517,"amount":7.61,"total":4.9858437},{"tradeID":285601,"date":"2026-08-08 05:43:43","timestamp":1786139023,"type":"buy","rate":0.65343,"amount":234.37,"total":153.1443891},{"tradeID":285602,"date":"2026-08-08 05:43:43","timestamp":1786139023,"type":"buy","rate":0.65343,"amount":234.37,"total":153.1443891},{"tradeID":285603,"date":"2026-08-08 05:46:03","timestamp":1786139163,"type":"buy","rate":0.65362,"amount":1989.57,"total":1300.4227434},{"tradeID":285604,"date":"2026-08-08 05:46:56","timestamp":1786139216,"type":"buy","rate":0.65362,"amount":332.03,"total":217.0214486},{"tradeID":285605,"date":"2026-08-08 05:48:49","timestamp":1786139329,"type":"buy","rate":0.65341,"amount":9.88,"total":6.4556908},{"tradeID":285606,"date":"2026-08-08 05:50:18","timestamp":1786139418,"type":"buy","rate":0.6523,"amount":242.74,"total":158.339302},{"tradeID":285607,"date":"2026-08-08 05:52:49","timestamp":1786139569,"type":"sell","rate":0.65244,"amount":65.13,"total":42.4934172},{"tradeID":285608,"date":"2026-08-08 05:57:17","timestamp":1786139837,"type":"sell","rate":0.65308,"amount":54.82,"total":35.8018456},{"tradeID":285609,"date":"2026-08-08 05:57:17","timestamp":1786139837,"type":"sell","rate":0.65308,"amount":53.28,"total":34.7961024},{"tradeID":285610,"date":"2026-08-08 06:01:04","timestamp":1786140064,"type":"sell","rate":0.65334,"amount":546.09,"total":356.7824406},{"tradeID":285611,"date":"2026-08-08 06:09:08","timestamp":1786140548,"type":"buy","rate":0.65448,"amount":4731.13,"total":3096.4299624},{"tradeID":285612,"date":"2026-08-08 06:11:03","timestamp":1786140663,"type":"sell","rate":0.65443,"amount":81.51,"total":53.3425893},{"tradeID":285613,"date":"2026-08-08 06:11:04","timestamp":1786140664,"type":"sell","rate":0.65443,"amount":81.51,"total":53.3425893},{"tradeID":285614,"date":"2026-08-08 06:19:39","timestamp":1786141179,"type":"buy","rate":0.65446,"amount":4727.18,"total":3093.7502228},{"tradeID":285615,"date":"2026-08-08 06:20:55","timestamp":1786141255,"type":"sell","rate":0.6544,"amount":1822.81,"total":1192.846864},{"tradeID":285616,"date":"2026-08-08 06:25:15","timestamp":1786141515,"type":"buy","rate":0.65436,"amount":1001.55,"total":655.374258},{"tradeID":285617,"date":"2026-08-08 06:25:15","timestamp":1786141515,"type":"buy","rate":0.6544,"amount":1001.55,"total":655.41432},{"tradeID":285618,"date":"2026-08-08 06:26:44","timestamp":1786141604,"type":"sell","rate":0.6543,"amount":1101.34,"total":720.606762}],"elapsed":"29.873ms"}