{"result":"true","data":[{"tradeID":407665,"date":"2026-11-13 05:58:32","timestamp":1794520712,"type":"sell","rate":0.41104,"amount":257.64,"total":105.9003456},{"tradeID":407666,"date":"2026-11-13 05:59:02","timestamp":1794520742,"type":"buy","rate":0.4111,"amount":1265.6,"total":520.28816},{"tradeID":407667,"date":"2026-11-13 06:02:56","timestamp":1794520976,"type":"buy","rate":0.41101,"amount":352.36,"total":144.8234836},{"tradeID":407668,"date":"2026-11-13 06:04:09","timestamp":1794521049,"type":"buy","rate":0.41104,"amount":1218.85,"total":500.996104},{"tradeID":407669,"date":"2026-11-13 06:04:11","timestamp":1794521051,"type":"sell","rate":0.41099,"amount":1217.68,"total":500.4543032},{"tradeID":407670,"date":"2026-11-13 06:09:36","timestamp":1794521376,"type":"buy","rate":0.41136,"amount":150.53,"total":61.9220208},{"tradeID":407671,"date":"2026-11-13 06:10:59","timestamp":1794521459,"type":"sell","rate":0.41135,"amount":92.18,"total":37.918243},{"tradeID":407672,"date":"2026-11-13 06:11:25","timestamp":1794521485,"type":"sell","rate":0.41139,"amount":15.86,"total":6.5246454},{"tradeID":407673,"date":"2026-11-13 06:13:34","timestamp":1794521614,"type":"sell","rate":0.41111,"amount":3.37,"total":1.3854407},{"tradeID":407674,"date":"2026-11-13 06:15:46","timestamp":1794521746,"type":"sell","rate":0.41109,"amount":539.53,"total":221.7953877},{"tradeID":407675,"date":"2026-11-13 06:23:33","timestamp":1794522213,"type":"sell","rate":0.41147,"amount":20.09,"total":8.2664323},{"tradeID":407676,"date":"2026-11-13 06:23:50","timestamp":1794522230,"type":"sell","rate":0.41147,"amount":430.03,"total":176.9444441},{"tradeID":407677,"date":"2026-11-13 06:25:30","timestamp":1794522330,"type":"buy","rate":0.41166,"amount":337.4,"total":138.894084},{"tradeID":407678,"date":"2026-11-13 06:27:47","timestamp":1794522467,"type":"sell","rate":0.41129,"amount":312.68,"total":128.6021572},{"tradeID":407679,"date":"2026-11-13 06:28:08","timestamp":1794522488,"type":"buy","rate":0.41134,"amount":1736.37,"total":714.2384358},{"tradeID":407680,"date":"2026-11-13 06:38:33","timestamp":1794523113,"type":"buy","rate":0.41108,"amount":155.38,"total":63.8736104},{"tradeID":407681,"date":"2026-11-13 06:39:19","timestamp":1794523159,"type":"buy","rate":0.41109,"amount":288.42,"total":118.5665778},{"tradeID":407682,"date":"2026-11-13 06:41:13","timestamp":1794523273,"type":"sell","rate":0.41143,"amount":94.26,"total":38.7813918},{"tradeID":407683,"date":"2026-11-13 06:50:55","timestamp":1794523855,"type":"buy","rate":0.41162,"amount":523.12,"total":215.3266544},{"tradeID":407684,"date":"2026-11-13 06:52:16","timestamp":1794523936,"type":"sell","rate":0.41158,"amount":241.72,"total":99.4871176},{"tradeID":407685,"date":"2026-11-13 07:06:01","timestamp":1794524761,"type":"buy","rate":0.41133,"amount":166.91,"total":68.6550903},{"tradeID":407686,"date":"2026-11-13 07:07:49","timestamp":1794524869,"type":"sell","rate":0.41122,"amount":371.27,"total":152.6736494},{"tradeID":407687,"date":"2026-11-13 07:08:22","timestamp":1794524902,"type":"sell","rate":0.41115,"amount":360.39,"total":148.1743485},{"tradeID":407688,"date":"2026-11-13 07:15:46","timestamp":1794525346,"type":"sell","rate":0.4108,"amount":1081.76,"total":444.387008},{"tradeID":407689,"date":"2026-11-13 07:18:21","timestamp":1794525501,"type":"buy","rate":0.41122,"amount":599.14,"total":246.3783508},{"tradeID":407690,"date":"2026-11-13 07:18:42","timestamp":1794525522,"type":"sell","rate":0.41107,"amount":299.08,"total":122.9428156},{"tradeID":407691,"date":"2026-11-13 07:20:51","timestamp":1794525651,"type":"buy","rate":0.41095,"amount":345.18,"total":141.851721},{"tradeID":407692,"date":"2026-11-13 07:24:52","timestamp":1794525892,"type":"buy","rate":0.41053,"amount":110.87,"total":45.5154611},{"tradeID":407693,"date":"2026-11-13 07:25:53","timestamp":1794525953,"type":"sell","rate":0.41062,"amount":1340.7,"total":550.518234},{"tradeID":407694,"date":"2026-11-13 07:26:19","timestamp":1794525979,"type":"buy","rate":0.41088,"amount":401.75,"total":165.07104},{"tradeID":407695,"date":"2026-11-13 07:30:14","timestamp":1794526214,"type":"sell","rate":0.41069,"amount":244.46,"total":100.3972774},{"tradeID":407696,"date":"2026-11-13 07:30:34","timestamp":1794526234,"type":"buy","rate":0.41072,"amount":622.27,"total":255.5787344},{"tradeID":407697,"date":"2026-11-13 07:31:49","timestamp":1794526309,"type":"buy","rate":0.41082,"amount":547.48,"total":224.9157336},{"tradeID":407698,"date":"2026-11-13 07:35:51","timestamp":1794526551,"type":"buy","rate":0.41097,"amount":398.32,"total":163.6975704},{"tradeID":407699,"date":"2026-11-13 07:42:06","timestamp":1794526926,"type":"sell","rate":0.41092,"amount":516.43,"total":212.2114156},{"tradeID":407700,"date":"2026-11-13 07:46:14","timestamp":1794527174,"type":"buy","rate":0.41226,"amount":44.41,"total":18.3084666},{"tradeID":407701,"date":"2026-11-13 07:49:39","timestamp":1794527379,"type":"sell","rate":0.41223,"amount":199.04,"total":82.0502592},{"tradeID":407702,"date":"2026-11-13 07:51:17","timestamp":1794527477,"type":"sell","rate":0.41213,"amount":3309.67,"total":1364.0142971},{"tradeID":407703,"date":"2026-11-13 07:52:48","timestamp":1794527568,"type":"buy","rate":0.41204,"amount":116.8,"total":48.126272},{"tradeID":407704,"date":"2026-11-13 07:53:27","timestamp":1794527607,"type":"sell","rate":0.41186,"amount":36.53,"total":15.0452458},{"tradeID":407705,"date":"2026-11-13 07:56:04","timestamp":1794527764,"type":"sell","rate":0.41241,"amount":1666.82,"total":687.4132362},{"tradeID":407706,"date":"2026-11-13 07:57:51","timestamp":1794527871,"type":"buy","rate":0.41238,"amount":405.25,"total":167.116995},{"tradeID":407707,"date":"2026-11-13 08:00:51","timestamp":1794528051,"type":"buy","rate":0.41221,"amount":415.34,"total":171.2073014},{"tradeID":407708,"date":"2026-11-13 08:02:35","timestamp":1794528155,"type":"buy","rate":0.41253,"amount":398.26,"total":164.2941978},{"tradeID":407709,"date":"2026-11-13 08:08:51","timestamp":1794528531,"type":"buy","rate":0.41313,"amount":4.18,"total":1.7268834},{"tradeID":407710,"date":"2026-11-13 08:12:24","timestamp":1794528744,"type":"buy","rate":0.4143,"amount":856.02,"total":354.649086},{"tradeID":407711,"date":"2026-11-13 08:12:55","timestamp":1794528775,"type":"buy","rate":0.41425,"amount":1248.69,"total":517.2698325},{"tradeID":407712,"date":"2026-11-13 08:15:52","timestamp":1794528952,"type":"sell","rate":0.41436,"amount":49.06,"total":20.3285016},{"tradeID":407713,"date":"2026-11-13 08:19:59","timestamp":1794529199,"type":"sell","rate":0.41362,"amount":234.92,"total":97.1676104},{"tradeID":407714,"date":"2026-11-13 08:25:34","timestamp":1794529534,"type":"buy","rate":0.41315,"amount":118.87,"total":49.1111405}],"elapsed":"31.755ms"}