{"result":"true","data":[{"tradeID":169813,"date":"2026-06-23 07:55:50","timestamp":1782172550,"type":"buy","rate":0.62802,"amount":90.92,"total":57.0995784},{"tradeID":169814,"date":"2026-06-23 07:56:38","timestamp":1782172598,"type":"sell","rate":0.62783,"amount":9870.71,"total":6197.1278593},{"tradeID":169815,"date":"2026-06-23 08:00:14","timestamp":1782172814,"type":"buy","rate":0.62797,"amount":7122.15,"total":4472.4965355},{"tradeID":169816,"date":"2026-06-23 08:02:24","timestamp":1782172944,"type":"buy","rate":0.6283,"amount":3958.08,"total":2486.861664},{"tradeID":169817,"date":"2026-06-23 08:02:39","timestamp":1782172959,"type":"buy","rate":0.62837,"amount":10055.89,"total":6318.8195993},{"tradeID":169818,"date":"2026-06-23 08:04:06","timestamp":1782173046,"type":"sell","rate":0.62789,"amount":11497.19,"total":7218.9706291},{"tradeID":169819,"date":"2026-06-23 08:06:34","timestamp":1782173194,"type":"buy","rate":0.62752,"amount":159.26,"total":99.9388352},{"tradeID":169820,"date":"2026-06-23 08:06:36","timestamp":1782173196,"type":"sell","rate":0.62743,"amount":159.26,"total":99.9245018},{"tradeID":169821,"date":"2026-06-23 08:07:16","timestamp":1782173236,"type":"buy","rate":0.6271,"amount":318.76,"total":199.894396},{"tradeID":169822,"date":"2026-06-23 08:07:19","timestamp":1782173239,"type":"sell","rate":0.62703,"amount":318.76,"total":199.8720828},{"tradeID":169823,"date":"2026-06-23 08:07:54","timestamp":1782173274,"type":"sell","rate":0.62664,"amount":15.11,"total":9.4685304},{"tradeID":169824,"date":"2026-06-23 08:07:54","timestamp":1782173274,"type":"sell","rate":0.62664,"amount":15.11,"total":9.4685304},{"tradeID":169825,"date":"2026-06-23 08:07:54","timestamp":1782173274,"type":"sell","rate":0.62664,"amount":15.11,"total":9.4685304},{"tradeID":169826,"date":"2026-06-23 08:07:58","timestamp":1782173278,"type":"buy","rate":0.62672,"amount":322.35,"total":202.023192},{"tradeID":169827,"date":"2026-06-23 08:08:40","timestamp":1782173320,"type":"sell","rate":0.62615,"amount":322.35,"total":201.8394525},{"tradeID":169828,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"sell","rate":0.62454,"amount":9766.73,"total":6099.7135542},{"tradeID":169829,"date":"2026-06-23 08:12:28","timestamp":1782173548,"type":"buy","rate":0.62372,"amount":505.87,"total":315.5212364},{"tradeID":169830,"date":"2026-06-23 08:21:46","timestamp":1782174106,"type":"sell","rate":0.6251,"amount":2947.51,"total":1842.488501},{"tradeID":169831,"date":"2026-06-23 08:24:46","timestamp":1782174286,"type":"sell","rate":0.62434,"amount":2426.72,"total":1515.0983648},{"tradeID":169832,"date":"2026-06-23 08:24:46","timestamp":1782174286,"type":"sell","rate":0.62434,"amount":2426.72,"total":1515.0983648},{"tradeID":169833,"date":"2026-06-23 08:24:46","timestamp":1782174286,"type":"sell","rate":0.62434,"amount":2426.72,"total":1515.0983648},{"tradeID":169834,"date":"2026-06-23 08:24:46","timestamp":1782174286,"type":"sell","rate":0.62433,"amount":2426.72,"total":1515.0740976},{"tradeID":169835,"date":"2026-06-23 08:27:53","timestamp":1782174473,"type":"buy","rate":0.62579,"amount":5426.57,"total":3395.8932403},{"tradeID":169836,"date":"2026-06-23 08:28:08","timestamp":1782174488,"type":"buy","rate":0.62539,"amount":592.43,"total":370.4997977},{"tradeID":169837,"date":"2026-06-23 08:28:19","timestamp":1782174499,"type":"buy","rate":0.62539,"amount":287.24,"total":179.6370236},{"tradeID":169838,"date":"2026-06-23 08:28:21","timestamp":1782174501,"type":"sell","rate":0.62532,"amount":287.24,"total":179.6169168},{"tradeID":169839,"date":"2026-06-23 08:28:23","timestamp":1782174503,"type":"buy","rate":0.62539,"amount":267.31,"total":167.1730009},{"tradeID":169840,"date":"2026-06-23 08:28:27","timestamp":1782174507,"type":"sell","rate":0.62532,"amount":267.31,"total":167.1542892},{"tradeID":169841,"date":"2026-06-23 08:28:29","timestamp":1782174509,"type":"buy","rate":0.62539,"amount":299.2,"total":187.116688},{"tradeID":169842,"date":"2026-06-23 08:28:30","timestamp":1782174510,"type":"sell","rate":0.62532,"amount":299.2,"total":187.095744},{"tradeID":169843,"date":"2026-06-23 08:28:32","timestamp":1782174512,"type":"buy","rate":0.62539,"amount":271.25,"total":169.6370375},{"tradeID":169844,"date":"2026-06-23 08:28:34","timestamp":1782174514,"type":"sell","rate":0.62532,"amount":271.25,"total":169.61805},{"tradeID":169845,"date":"2026-06-23 08:30:02","timestamp":1782174602,"type":"buy","rate":0.62578,"amount":1547.39,"total":968.3257142},{"tradeID":169846,"date":"2026-06-23 08:32:16","timestamp":1782174736,"type":"buy","rate":0.62612,"amount":7142.7,"total":4472.187324},{"tradeID":169847,"date":"2026-06-23 08:33:12","timestamp":1782174792,"type":"buy","rate":0.62664,"amount":445.92,"total":279.4313088},{"tradeID":169848,"date":"2026-06-23 08:39:27","timestamp":1782175167,"type":"buy","rate":0.62672,"amount":242.42,"total":151.9294624},{"tradeID":169849,"date":"2026-06-23 08:39:42","timestamp":1782175182,"type":"buy","rate":0.6267,"amount":955.02,"total":598.511034},{"tradeID":169850,"date":"2026-06-23 08:43:17","timestamp":1782175397,"type":"sell","rate":0.62652,"amount":488,"total":305.74176},{"tradeID":169851,"date":"2026-06-23 08:45:29","timestamp":1782175529,"type":"buy","rate":0.6296,"amount":3122.13,"total":1965.693048},{"tradeID":169852,"date":"2026-06-23 08:45:29","timestamp":1782175529,"type":"buy","rate":0.6296,"amount":3720.31,"total":2342.307176},{"tradeID":169853,"date":"2026-06-23 08:45:29","timestamp":1782175529,"type":"buy","rate":0.6296,"amount":2607.96,"total":1641.971616},{"tradeID":169854,"date":"2026-06-23 08:46:26","timestamp":1782175586,"type":"buy","rate":0.6301,"amount":277.01,"total":174.544001},{"tradeID":169855,"date":"2026-06-23 08:49:52","timestamp":1782175792,"type":"buy","rate":0.62908,"amount":796.79,"total":501.2446532},{"tradeID":169856,"date":"2026-06-23 08:50:16","timestamp":1782175816,"type":"sell","rate":0.62833,"amount":796.02,"total":500.1632466},{"tradeID":169857,"date":"2026-06-23 08:52:43","timestamp":1782175963,"type":"sell","rate":0.62951,"amount":47.14,"total":29.6751014},{"tradeID":169858,"date":"2026-06-23 08:53:07","timestamp":1782175987,"type":"sell","rate":0.62937,"amount":61.53,"total":38.7251361},{"tradeID":169859,"date":"2026-06-23 08:53:08","timestamp":1782175988,"type":"sell","rate":0.62934,"amount":62.35,"total":39.239349},{"tradeID":169860,"date":"2026-06-23 08:53:08","timestamp":1782175988,"type":"sell","rate":0.62934,"amount":55.13,"total":34.6955142},{"tradeID":169861,"date":"2026-06-23 08:53:08","timestamp":1782175988,"type":"sell","rate":0.62934,"amount":57.06,"total":35.9101404},{"tradeID":169862,"date":"2026-06-23 08:53:08","timestamp":1782175988,"type":"sell","rate":0.62934,"amount":45.77,"total":28.8048918}],"elapsed":"30.571ms"}