{"result":"true","data":[{"tradeID":113749,"date":"2026-04-18 03:40:56","timestamp":1776498056,"type":"sell","rate":1.05673,"amount":712.44,"total":752.8567212},{"tradeID":113750,"date":"2026-04-18 03:51:56","timestamp":1776498716,"type":"buy","rate":1.05679,"amount":152.27,"total":160.9174133},{"tradeID":113751,"date":"2026-04-18 03:56:05","timestamp":1776498965,"type":"sell","rate":1.05544,"amount":1.62,"total":1.7098128},{"tradeID":113752,"date":"2026-04-18 03:58:23","timestamp":1776499103,"type":"sell","rate":1.05323,"amount":3.78,"total":3.9812094},{"tradeID":113753,"date":"2026-04-18 03:58:23","timestamp":1776499103,"type":"sell","rate":1.05323,"amount":103.92,"total":109.4516616},{"tradeID":113754,"date":"2026-04-18 03:59:15","timestamp":1776499155,"type":"buy","rate":1.05382,"amount":86.99,"total":91.6718018},{"tradeID":113755,"date":"2026-04-18 03:59:15","timestamp":1776499155,"type":"buy","rate":1.05382,"amount":180.91,"total":190.6465762},{"tradeID":113756,"date":"2026-04-18 04:01:23","timestamp":1776499283,"type":"buy","rate":1.05393,"amount":37.46,"total":39.4802178},{"tradeID":113757,"date":"2026-04-18 04:01:23","timestamp":1776499283,"type":"buy","rate":1.05393,"amount":108.46,"total":114.3092478},{"tradeID":113758,"date":"2026-04-18 04:02:46","timestamp":1776499366,"type":"buy","rate":1.05393,"amount":81.86,"total":86.2747098},{"tradeID":113759,"date":"2026-04-18 04:02:46","timestamp":1776499366,"type":"buy","rate":1.05393,"amount":2051.15,"total":2161.7685195},{"tradeID":113760,"date":"2026-04-18 04:03:10","timestamp":1776499390,"type":"sell","rate":1.0536,"amount":5.72,"total":6.026592},{"tradeID":113761,"date":"2026-04-18 04:03:11","timestamp":1776499391,"type":"sell","rate":1.0536,"amount":326.95,"total":344.47452},{"tradeID":113762,"date":"2026-04-18 04:09:42","timestamp":1776499782,"type":"sell","rate":1.05507,"amount":13.35,"total":14.0851845},{"tradeID":113763,"date":"2026-04-18 04:09:42","timestamp":1776499782,"type":"sell","rate":1.05507,"amount":144.44,"total":152.3943108},{"tradeID":113764,"date":"2026-04-18 04:15:16","timestamp":1776500116,"type":"buy","rate":1.05541,"amount":2.02,"total":2.1319282},{"tradeID":113765,"date":"2026-04-18 04:16:04","timestamp":1776500164,"type":"buy","rate":1.0553,"amount":2.59,"total":2.733227},{"tradeID":113766,"date":"2026-04-18 04:16:11","timestamp":1776500171,"type":"buy","rate":1.05511,"amount":3.02,"total":3.1864322},{"tradeID":113767,"date":"2026-04-18 04:18:47","timestamp":1776500327,"type":"sell","rate":1.05421,"amount":40.2,"total":42.379242},{"tradeID":113768,"date":"2026-04-18 04:20:37","timestamp":1776500437,"type":"buy","rate":1.0552,"amount":500,"total":527.6},{"tradeID":113769,"date":"2026-04-18 04:20:37","timestamp":1776500437,"type":"buy","rate":1.0552,"amount":1500,"total":1582.8},{"tradeID":113770,"date":"2026-04-18 04:20:37","timestamp":1776500437,"type":"buy","rate":1.0552,"amount":500,"total":527.6},{"tradeID":113771,"date":"2026-04-18 04:20:37","timestamp":1776500437,"type":"buy","rate":1.0552,"amount":500,"total":527.6},{"tradeID":113772,"date":"2026-04-18 04:20:37","timestamp":1776500437,"type":"buy","rate":1.0552,"amount":1000,"total":1055.2},{"tradeID":113773,"date":"2026-04-18 04:21:26","timestamp":1776500486,"type":"sell","rate":1.05533,"amount":8.35,"total":8.8120055},{"tradeID":113774,"date":"2026-04-18 04:36:15","timestamp":1776501375,"type":"buy","rate":1.05214,"amount":2.25,"total":2.367315},{"tradeID":113775,"date":"2026-04-18 04:36:34","timestamp":1776501394,"type":"buy","rate":1.05214,"amount":2.51,"total":2.6408714},{"tradeID":113776,"date":"2026-04-18 04:36:42","timestamp":1776501402,"type":"buy","rate":1.05214,"amount":2.92,"total":3.0722488},{"tradeID":113777,"date":"2026-04-18 04:37:43","timestamp":1776501463,"type":"buy","rate":1.05081,"amount":41.99,"total":44.1235119},{"tradeID":113778,"date":"2026-04-18 04:37:43","timestamp":1776501463,"type":"buy","rate":1.05081,"amount":23.71,"total":24.9147051},{"tradeID":113779,"date":"2026-04-18 04:53:29","timestamp":1776502409,"type":"buy","rate":1.05146,"amount":6497.84,"total":6832.2188464},{"tradeID":113780,"date":"2026-04-18 05:01:31","timestamp":1776502891,"type":"sell","rate":1.05202,"amount":343.84,"total":361.7265568},{"tradeID":113781,"date":"2026-04-18 05:24:14","timestamp":1776504254,"type":"sell","rate":1.05037,"amount":8.94,"total":9.3903078},{"tradeID":113782,"date":"2026-04-18 05:27:10","timestamp":1776504430,"type":"sell","rate":1.05103,"amount":29.33,"total":30.8267099},{"tradeID":113783,"date":"2026-04-18 05:27:10","timestamp":1776504430,"type":"sell","rate":1.05103,"amount":330.36,"total":347.2182708},{"tradeID":113784,"date":"2026-04-18 05:28:22","timestamp":1776504502,"type":"sell","rate":1.05154,"amount":44.33,"total":46.6147682},{"tradeID":113785,"date":"2026-04-18 05:28:22","timestamp":1776504502,"type":"sell","rate":1.05154,"amount":775.72,"total":815.7006088},{"tradeID":113786,"date":"2026-04-18 05:29:09","timestamp":1776504549,"type":"sell","rate":1.05154,"amount":294,"total":309.15276},{"tradeID":113787,"date":"2026-04-18 05:29:09","timestamp":1776504549,"type":"sell","rate":1.05154,"amount":365.79,"total":384.6428166},{"tradeID":113788,"date":"2026-04-18 05:32:37","timestamp":1776504757,"type":"buy","rate":1.05213,"amount":0.86,"total":0.9048318},{"tradeID":113789,"date":"2026-04-18 05:32:38","timestamp":1776504758,"type":"sell","rate":1.0518,"amount":61.94,"total":65.148492},{"tradeID":113790,"date":"2026-04-18 05:37:48","timestamp":1776505068,"type":"buy","rate":1.05173,"amount":161.82,"total":170.1909486},{"tradeID":113791,"date":"2026-04-18 05:37:48","timestamp":1776505068,"type":"buy","rate":1.05173,"amount":91.23,"total":95.9493279},{"tradeID":113792,"date":"2026-04-18 05:43:55","timestamp":1776505435,"type":"buy","rate":1.05145,"amount":133.1,"total":139.947995},{"tradeID":113793,"date":"2026-04-18 05:43:56","timestamp":1776505436,"type":"buy","rate":1.05145,"amount":111.52,"total":117.257704},{"tradeID":113794,"date":"2026-04-18 05:46:10","timestamp":1776505570,"type":"sell","rate":1.05077,"amount":98.15,"total":103.1330755},{"tradeID":113795,"date":"2026-04-18 05:46:53","timestamp":1776505613,"type":"buy","rate":1.05175,"amount":7.14,"total":7.509495},{"tradeID":113796,"date":"2026-04-18 05:46:53","timestamp":1776505613,"type":"buy","rate":1.05175,"amount":74.71,"total":78.5762425},{"tradeID":113797,"date":"2026-04-18 06:02:46","timestamp":1776506566,"type":"sell","rate":1.05048,"amount":55.46,"total":58.2596208},{"tradeID":113798,"date":"2026-04-18 06:02:47","timestamp":1776506567,"type":"sell","rate":1.05048,"amount":547.45,"total":575.085276}],"elapsed":"31.699ms"}