{"result":"true","data":[{"tradeID":169911,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":0.62411,"amount":322.74,"total":201.4252614},{"tradeID":169912,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"sell","rate":0.62379,"amount":322.74,"total":201.3219846},{"tradeID":169913,"date":"2026-06-23 09:28:56","timestamp":1782178136,"type":"buy","rate":0.6238,"amount":338.72,"total":211.293536},{"tradeID":169914,"date":"2026-06-23 09:28:59","timestamp":1782178139,"type":"sell","rate":0.6236,"amount":338.72,"total":211.225792},{"tradeID":169915,"date":"2026-06-23 09:29:06","timestamp":1782178146,"type":"buy","rate":0.62379,"amount":310.74,"total":193.8365046},{"tradeID":169916,"date":"2026-06-23 09:29:08","timestamp":1782178148,"type":"sell","rate":0.6237,"amount":310.74,"total":193.808538},{"tradeID":169917,"date":"2026-06-23 09:29:10","timestamp":1782178150,"type":"buy","rate":0.62379,"amount":302.8,"total":188.883612},{"tradeID":169918,"date":"2026-06-23 09:29:13","timestamp":1782178153,"type":"sell","rate":0.6237,"amount":302.8,"total":188.85636},{"tradeID":169919,"date":"2026-06-23 09:29:15","timestamp":1782178155,"type":"buy","rate":0.62379,"amount":298.78,"total":186.3759762},{"tradeID":169920,"date":"2026-06-23 09:29:18","timestamp":1782178158,"type":"sell","rate":0.6237,"amount":298.78,"total":186.349086},{"tradeID":169921,"date":"2026-06-23 09:29:23","timestamp":1782178163,"type":"buy","rate":0.6242,"amount":318.66,"total":198.907572},{"tradeID":169922,"date":"2026-06-23 09:29:26","timestamp":1782178166,"type":"sell","rate":0.62382,"amount":318.66,"total":198.7864812},{"tradeID":169923,"date":"2026-06-23 09:29:28","timestamp":1782178168,"type":"buy","rate":0.62402,"amount":342.21,"total":213.5458842},{"tradeID":169924,"date":"2026-06-23 09:29:32","timestamp":1782178172,"type":"sell","rate":0.62337,"amount":342.21,"total":213.3234477},{"tradeID":169925,"date":"2026-06-23 09:29:36","timestamp":1782178176,"type":"buy","rate":0.62363,"amount":294.38,"total":183.5841994},{"tradeID":169926,"date":"2026-06-23 09:29:39","timestamp":1782178179,"type":"sell","rate":0.62343,"amount":294.38,"total":183.5253234},{"tradeID":169927,"date":"2026-06-23 09:29:42","timestamp":1782178182,"type":"buy","rate":0.62357,"amount":330.14,"total":205.8653998},{"tradeID":169928,"date":"2026-06-23 09:29:44","timestamp":1782178184,"type":"sell","rate":0.62343,"amount":330.14,"total":205.8191802},{"tradeID":169929,"date":"2026-06-23 09:29:47","timestamp":1782178187,"type":"buy","rate":0.62352,"amount":310.22,"total":193.4283744},{"tradeID":169930,"date":"2026-06-23 09:29:49","timestamp":1782178189,"type":"sell","rate":0.62343,"amount":310.22,"total":193.4004546},{"tradeID":169931,"date":"2026-06-23 09:29:55","timestamp":1782178195,"type":"buy","rate":0.62352,"amount":290.34,"total":181.0327968},{"tradeID":169932,"date":"2026-06-23 09:29:58","timestamp":1782178198,"type":"sell","rate":0.62343,"amount":290.34,"total":181.0066662},{"tradeID":169933,"date":"2026-06-23 09:30:01","timestamp":1782178201,"type":"buy","rate":0.62352,"amount":294.29,"total":183.4957008},{"tradeID":169934,"date":"2026-06-23 09:30:05","timestamp":1782178205,"type":"sell","rate":0.62343,"amount":294.29,"total":183.4692147},{"tradeID":169935,"date":"2026-06-23 09:30:59","timestamp":1782178259,"type":"buy","rate":0.62219,"amount":255,"total":158.65845},{"tradeID":169936,"date":"2026-06-23 09:31:02","timestamp":1782178262,"type":"sell","rate":0.62201,"amount":4.45,"total":2.7679445},{"tradeID":169937,"date":"2026-06-23 09:31:02","timestamp":1782178262,"type":"buy","rate":0.62201,"amount":74.18,"total":46.1407018},{"tradeID":169938,"date":"2026-06-23 09:31:06","timestamp":1782178266,"type":"buy","rate":0.62201,"amount":168.8,"total":104.995288},{"tradeID":169939,"date":"2026-06-23 09:31:07","timestamp":1782178267,"type":"sell","rate":0.62197,"amount":7.57,"total":4.7083129},{"tradeID":169940,"date":"2026-06-23 09:31:11","timestamp":1782178271,"type":"sell","rate":0.62111,"amount":168.8,"total":104.843368},{"tradeID":169941,"date":"2026-06-23 09:31:13","timestamp":1782178273,"type":"buy","rate":0.62201,"amount":306.65,"total":190.7393665},{"tradeID":169942,"date":"2026-06-23 09:31:16","timestamp":1782178276,"type":"sell","rate":0.62124,"amount":306.65,"total":190.503246},{"tradeID":169943,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"buy","rate":0.62152,"amount":298.63,"total":185.6045176},{"tradeID":169944,"date":"2026-06-23 09:31:22","timestamp":1782178282,"type":"sell","rate":0.62132,"amount":298.63,"total":185.5447916},{"tradeID":169945,"date":"2026-06-23 09:31:25","timestamp":1782178285,"type":"buy","rate":0.62171,"amount":266.77,"total":165.8535767},{"tradeID":169946,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"sell","rate":0.62142,"amount":266.77,"total":165.7762134},{"tradeID":169947,"date":"2026-06-23 09:31:44","timestamp":1782178304,"type":"buy","rate":0.62157,"amount":305.5,"total":189.889635},{"tradeID":169948,"date":"2026-06-23 09:31:46","timestamp":1782178306,"type":"sell","rate":0.6214,"amount":305.5,"total":189.8377},{"tradeID":169949,"date":"2026-06-23 09:31:47","timestamp":1782178307,"type":"buy","rate":0.62163,"amount":293.94,"total":182.7219222},{"tradeID":169950,"date":"2026-06-23 09:31:49","timestamp":1782178309,"type":"sell","rate":0.62144,"amount":293.94,"total":182.6660736},{"tradeID":169951,"date":"2026-06-23 09:31:53","timestamp":1782178313,"type":"buy","rate":0.6221,"amount":278.44,"total":173.217524},{"tradeID":169952,"date":"2026-06-23 09:31:55","timestamp":1782178315,"type":"sell","rate":0.6218,"amount":278.44,"total":173.133992},{"tradeID":169953,"date":"2026-06-23 09:31:56","timestamp":1782178316,"type":"buy","rate":0.6221,"amount":266.87,"total":166.019827},{"tradeID":169954,"date":"2026-06-23 09:31:58","timestamp":1782178318,"type":"sell","rate":0.62189,"amount":266.87,"total":165.9637843},{"tradeID":169955,"date":"2026-06-23 09:33:06","timestamp":1782178386,"type":"buy","rate":0.62147,"amount":290.01,"total":180.2325147},{"tradeID":169956,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"sell","rate":0.62139,"amount":290.01,"total":180.2093139},{"tradeID":169957,"date":"2026-06-23 09:33:09","timestamp":1782178389,"type":"buy","rate":0.62147,"amount":316.69,"total":196.8133343},{"tradeID":169958,"date":"2026-06-23 09:33:11","timestamp":1782178391,"type":"sell","rate":0.62139,"amount":316.69,"total":196.7879991},{"tradeID":169959,"date":"2026-06-23 09:33:12","timestamp":1782178392,"type":"buy","rate":0.62147,"amount":305.2,"total":189.672644},{"tradeID":169960,"date":"2026-06-23 09:33:14","timestamp":1782178394,"type":"sell","rate":0.62139,"amount":305.2,"total":189.648228}],"elapsed":"43.149ms"}