{"result":"true","data":[{"tradeID":163317,"date":"2026-06-23 08:39:01","timestamp":1782175141,"type":"buy","rate":0.80005,"amount":1374.91,"total":1099.9967455},{"tradeID":163318,"date":"2026-06-23 08:39:02","timestamp":1782175142,"type":"sell","rate":0.79993,"amount":250.36,"total":200.2704748},{"tradeID":163319,"date":"2026-06-23 08:39:05","timestamp":1782175145,"type":"sell","rate":0.79993,"amount":1374.91,"total":1099.8317563},{"tradeID":163320,"date":"2026-06-23 08:39:10","timestamp":1782175150,"type":"buy","rate":0.80003,"amount":1374.94,"total":1099.9932482},{"tradeID":163321,"date":"2026-06-23 08:39:14","timestamp":1782175154,"type":"sell","rate":0.79993,"amount":1374.94,"total":1099.8557542},{"tradeID":163322,"date":"2026-06-23 08:39:49","timestamp":1782175189,"type":"buy","rate":0.79957,"amount":1375.73,"total":1099.9924361},{"tradeID":163323,"date":"2026-06-23 08:39:53","timestamp":1782175193,"type":"sell","rate":0.79944,"amount":1375.73,"total":1099.8135912},{"tradeID":163324,"date":"2026-06-23 08:39:58","timestamp":1782175198,"type":"buy","rate":0.79957,"amount":1375.73,"total":1099.9924361},{"tradeID":163325,"date":"2026-06-23 08:40:01","timestamp":1782175201,"type":"sell","rate":0.79944,"amount":1375.73,"total":1099.8135912},{"tradeID":163326,"date":"2026-06-23 08:40:11","timestamp":1782175211,"type":"buy","rate":0.79957,"amount":756.65,"total":604.9946405},{"tradeID":163327,"date":"2026-06-23 08:40:14","timestamp":1782175214,"type":"sell","rate":0.79944,"amount":756.65,"total":604.896276},{"tradeID":163328,"date":"2026-06-23 08:41:03","timestamp":1782175263,"type":"buy","rate":0.8001,"amount":1252.34,"total":1001.997234},{"tradeID":163329,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"sell","rate":0.80013,"amount":1252.34,"total":1002.0348042},{"tradeID":163330,"date":"2026-06-23 08:41:16","timestamp":1782175276,"type":"buy","rate":0.80045,"amount":1251.79,"total":1001.9953055},{"tradeID":163331,"date":"2026-06-23 08:41:19","timestamp":1782175279,"type":"sell","rate":0.80033,"amount":1251.79,"total":1001.8450907},{"tradeID":163332,"date":"2026-06-23 08:41:24","timestamp":1782175284,"type":"buy","rate":0.80045,"amount":1251.79,"total":1001.9953055},{"tradeID":163333,"date":"2026-06-23 08:41:28","timestamp":1782175288,"type":"sell","rate":0.80033,"amount":1251.79,"total":1001.8450907},{"tradeID":163334,"date":"2026-06-23 08:41:43","timestamp":1782175303,"type":"buy","rate":0.80004,"amount":1249.93,"total":999.9939972},{"tradeID":163335,"date":"2026-06-23 08:41:47","timestamp":1782175307,"type":"sell","rate":0.79992,"amount":1249.93,"total":999.8440056},{"tradeID":163336,"date":"2026-06-23 08:41:52","timestamp":1782175312,"type":"buy","rate":0.80004,"amount":1249.93,"total":999.9939972},{"tradeID":163337,"date":"2026-06-23 08:41:56","timestamp":1782175316,"type":"sell","rate":0.79992,"amount":1249.93,"total":999.8440056},{"tradeID":163338,"date":"2026-06-23 08:42:36","timestamp":1782175356,"type":"buy","rate":0.80004,"amount":1251.18,"total":1000.9940472},{"tradeID":163339,"date":"2026-06-23 08:42:39","timestamp":1782175359,"type":"sell","rate":0.79992,"amount":1251.18,"total":1000.8439056},{"tradeID":163340,"date":"2026-06-23 08:42:45","timestamp":1782175365,"type":"buy","rate":0.80004,"amount":1251.18,"total":1000.9940472},{"tradeID":163341,"date":"2026-06-23 08:42:48","timestamp":1782175368,"type":"sell","rate":0.79992,"amount":1251.18,"total":1000.8439056},{"tradeID":163342,"date":"2026-06-23 08:42:53","timestamp":1782175373,"type":"buy","rate":0.80004,"amount":1251.18,"total":1000.9940472},{"tradeID":163343,"date":"2026-06-23 08:42:58","timestamp":1782175378,"type":"sell","rate":0.79992,"amount":1251.18,"total":1000.8439056},{"tradeID":163344,"date":"2026-06-23 08:43:14","timestamp":1782175394,"type":"buy","rate":0.79974,"amount":1251.65,"total":1000.994571},{"tradeID":163345,"date":"2026-06-23 08:43:18","timestamp":1782175398,"type":"sell","rate":0.79961,"amount":1251.65,"total":1000.8318565},{"tradeID":163346,"date":"2026-06-23 08:43:58","timestamp":1782175438,"type":"buy","rate":0.79861,"amount":1253.42,"total":1000.9937462},{"tradeID":163347,"date":"2026-06-23 08:44:02","timestamp":1782175442,"type":"sell","rate":0.79849,"amount":1253.42,"total":1000.8433358},{"tradeID":163348,"date":"2026-06-23 08:44:27","timestamp":1782175467,"type":"buy","rate":0.79761,"amount":628.12,"total":500.9947932},{"tradeID":163349,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.7953,"amount":10.41,"total":8.279073},{"tradeID":163350,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.7953,"amount":8.53,"total":6.783909},{"tradeID":163351,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.7953,"amount":7.55,"total":6.004515},{"tradeID":163352,"date":"2026-06-23 08:48:08","timestamp":1782175688,"type":"buy","rate":0.79596,"amount":365.9,"total":291.241764},{"tradeID":163353,"date":"2026-06-23 08:48:40","timestamp":1782175720,"type":"sell","rate":0.79613,"amount":628.12,"total":500.0651756},{"tradeID":163354,"date":"2026-06-23 08:51:58","timestamp":1782175918,"type":"buy","rate":0.79593,"amount":1053.87,"total":838.8067491},{"tradeID":163355,"date":"2026-06-23 08:53:11","timestamp":1782175991,"type":"buy","rate":0.79595,"amount":1263.89,"total":1005.9932455},{"tradeID":163356,"date":"2026-06-23 08:53:14","timestamp":1782175994,"type":"sell","rate":0.79583,"amount":1263.89,"total":1005.8415787},{"tradeID":163357,"date":"2026-06-23 08:53:20","timestamp":1782176000,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163358,"date":"2026-06-23 08:53:23","timestamp":1782176003,"type":"sell","rate":0.79583,"amount":1256.36,"total":999.8489788},{"tradeID":163359,"date":"2026-06-23 08:53:28","timestamp":1782176008,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163360,"date":"2026-06-23 08:53:32","timestamp":1782176012,"type":"sell","rate":0.79583,"amount":1256.36,"total":999.8489788},{"tradeID":163361,"date":"2026-06-23 08:53:36","timestamp":1782176016,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163362,"date":"2026-06-23 08:53:39","timestamp":1782176019,"type":"sell","rate":0.79583,"amount":1256.36,"total":999.8489788},{"tradeID":163363,"date":"2026-06-23 08:53:44","timestamp":1782176024,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163364,"date":"2026-06-23 08:54:13","timestamp":1782176053,"type":"sell","rate":0.79627,"amount":1034.57,"total":823.7970539},{"tradeID":163365,"date":"2026-06-23 08:54:15","timestamp":1782176055,"type":"sell","rate":0.79625,"amount":1256.36,"total":1000.37665},{"tradeID":163366,"date":"2026-06-23 08:55:30","timestamp":1782176130,"type":"buy","rate":0.79654,"amount":86.09,"total":68.5741286}],"elapsed":"32.615ms"}