{"result":"true","data":[{"tradeID":344798,"date":"2026-11-13 07:18:06","timestamp":1794525486,"type":"sell","rate":0.76804,"amount":92.52,"total":71.0590608},{"tradeID":344799,"date":"2026-11-13 07:21:17","timestamp":1794525677,"type":"buy","rate":0.76866,"amount":14.4,"total":11.068704},{"tradeID":344800,"date":"2026-11-13 07:22:25","timestamp":1794525745,"type":"sell","rate":0.76897,"amount":1753.86,"total":1348.6657242},{"tradeID":344801,"date":"2026-11-13 07:27:12","timestamp":1794526032,"type":"buy","rate":0.76921,"amount":327.82,"total":252.1624222},{"tradeID":344802,"date":"2026-11-13 07:27:14","timestamp":1794526034,"type":"sell","rate":0.76915,"amount":327.82,"total":252.142753},{"tradeID":344803,"date":"2026-11-13 07:27:20","timestamp":1794526040,"type":"buy","rate":0.76933,"amount":338.5,"total":260.418205},{"tradeID":344804,"date":"2026-11-13 07:27:23","timestamp":1794526043,"type":"sell","rate":0.76925,"amount":338.5,"total":260.391125},{"tradeID":344805,"date":"2026-11-13 07:30:51","timestamp":1794526251,"type":"sell","rate":0.76876,"amount":606.57,"total":466.3067532},{"tradeID":344806,"date":"2026-11-13 07:33:38","timestamp":1794526418,"type":"buy","rate":0.76861,"amount":155.95,"total":119.8647295},{"tradeID":344807,"date":"2026-11-13 07:35:27","timestamp":1794526527,"type":"buy","rate":0.76894,"amount":1547.65,"total":1190.049991},{"tradeID":344808,"date":"2026-11-13 07:36:23","timestamp":1794526583,"type":"buy","rate":0.76865,"amount":119.14,"total":91.576961},{"tradeID":344809,"date":"2026-11-13 07:36:26","timestamp":1794526586,"type":"sell","rate":0.76854,"amount":119.14,"total":91.5638556},{"tradeID":344810,"date":"2026-11-13 07:36:30","timestamp":1794526590,"type":"sell","rate":0.76859,"amount":814.41,"total":625.9473819},{"tradeID":344811,"date":"2026-11-13 07:36:45","timestamp":1794526605,"type":"sell","rate":0.7686,"amount":102.71,"total":78.942906},{"tradeID":344812,"date":"2026-11-13 07:38:06","timestamp":1794526686,"type":"buy","rate":0.76844,"amount":537.46,"total":413.0057624},{"tradeID":344813,"date":"2026-11-13 07:39:50","timestamp":1794526790,"type":"buy","rate":0.76878,"amount":301.54,"total":231.8179212},{"tradeID":344814,"date":"2026-11-13 07:44:29","timestamp":1794527069,"type":"buy","rate":0.76808,"amount":209.47,"total":160.8897176},{"tradeID":344815,"date":"2026-11-13 07:44:35","timestamp":1794527075,"type":"sell","rate":0.76796,"amount":209.47,"total":160.8645812},{"tradeID":344816,"date":"2026-11-13 07:44:41","timestamp":1794527081,"type":"buy","rate":0.76804,"amount":201.87,"total":155.0442348},{"tradeID":344817,"date":"2026-11-13 07:44:45","timestamp":1794527085,"type":"sell","rate":0.76786,"amount":201.87,"total":155.0078982},{"tradeID":344818,"date":"2026-11-13 07:44:55","timestamp":1794527095,"type":"buy","rate":0.76805,"amount":204.36,"total":156.958698},{"tradeID":344819,"date":"2026-11-13 07:44:59","timestamp":1794527099,"type":"sell","rate":0.76702,"amount":204.36,"total":156.7482072},{"tradeID":344820,"date":"2026-11-13 07:45:06","timestamp":1794527106,"type":"buy","rate":0.76795,"amount":105.86,"total":81.295187},{"tradeID":344821,"date":"2026-11-13 07:45:09","timestamp":1794527109,"type":"sell","rate":0.76783,"amount":105.75,"total":81.1980225},{"tradeID":344822,"date":"2026-11-13 07:49:23","timestamp":1794527363,"type":"buy","rate":0.76599,"amount":98.23,"total":75.2431977},{"tradeID":344823,"date":"2026-11-13 07:49:27","timestamp":1794527367,"type":"sell","rate":0.76595,"amount":98.13,"total":75.1626735},{"tradeID":344824,"date":"2026-11-13 07:50:13","timestamp":1794527413,"type":"buy","rate":0.76664,"amount":54.25,"total":41.59022},{"tradeID":344825,"date":"2026-11-13 07:52:09","timestamp":1794527529,"type":"buy","rate":0.76665,"amount":13.43,"total":10.2961095},{"tradeID":344826,"date":"2026-11-13 07:56:14","timestamp":1794527774,"type":"sell","rate":0.7656,"amount":637.68,"total":488.207808},{"tradeID":344827,"date":"2026-11-13 07:56:15","timestamp":1794527775,"type":"buy","rate":0.76571,"amount":872.05,"total":667.7374055},{"tradeID":344828,"date":"2026-11-13 07:56:42","timestamp":1794527802,"type":"buy","rate":0.76592,"amount":330.05,"total":252.791896},{"tradeID":344829,"date":"2026-11-13 08:02:18","timestamp":1794528138,"type":"sell","rate":0.7656,"amount":95.3,"total":72.96168},{"tradeID":344830,"date":"2026-11-13 08:05:19","timestamp":1794528319,"type":"sell","rate":0.76281,"amount":257.27,"total":196.2481287},{"tradeID":344831,"date":"2026-11-13 08:05:36","timestamp":1794528336,"type":"sell","rate":0.7632,"amount":168,"total":128.2176},{"tradeID":344832,"date":"2026-11-13 08:05:53","timestamp":1794528353,"type":"sell","rate":0.76361,"amount":140.57,"total":107.3406577},{"tradeID":344833,"date":"2026-11-13 08:10:22","timestamp":1794528622,"type":"buy","rate":0.76251,"amount":278.44,"total":212.3132844},{"tradeID":344834,"date":"2026-11-13 08:13:32","timestamp":1794528812,"type":"buy","rate":0.76186,"amount":1273.99,"total":970.6020214},{"tradeID":344835,"date":"2026-11-13 08:15:30","timestamp":1794528930,"type":"buy","rate":0.76249,"amount":11.29,"total":8.6085121},{"tradeID":344836,"date":"2026-11-13 08:15:37","timestamp":1794528937,"type":"buy","rate":0.76222,"amount":1117.12,"total":851.4912064},{"tradeID":344837,"date":"2026-11-13 08:21:30","timestamp":1794529290,"type":"buy","rate":0.76358,"amount":443.43,"total":338.5942794},{"tradeID":344838,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"buy","rate":0.76372,"amount":1312.23,"total":1002.1762956},{"tradeID":344839,"date":"2026-11-13 08:23:45","timestamp":1794529425,"type":"sell","rate":0.76394,"amount":1312.23,"total":1002.4649862},{"tradeID":344840,"date":"2026-11-13 08:24:22","timestamp":1794529462,"type":"buy","rate":0.76427,"amount":1311.62,"total":1002.4318174},{"tradeID":344841,"date":"2026-11-13 08:24:26","timestamp":1794529466,"type":"sell","rate":0.76413,"amount":1311.62,"total":1002.2481906},{"tradeID":344842,"date":"2026-11-13 08:24:32","timestamp":1794529472,"type":"sell","rate":0.76435,"amount":625.03,"total":477.7416805},{"tradeID":344843,"date":"2026-11-13 08:24:53","timestamp":1794529493,"type":"buy","rate":0.76469,"amount":1310.91,"total":1002.4397679},{"tradeID":344844,"date":"2026-11-13 08:24:58","timestamp":1794529498,"type":"sell","rate":0.76447,"amount":1310.91,"total":1002.1513677},{"tradeID":344845,"date":"2026-11-13 08:25:29","timestamp":1794529529,"type":"buy","rate":0.76448,"amount":1310.71,"total":1002.0115808},{"tradeID":344846,"date":"2026-11-13 08:25:32","timestamp":1794529532,"type":"sell","rate":0.76437,"amount":1310.71,"total":1001.8674027},{"tradeID":344847,"date":"2026-11-13 08:25:54","timestamp":1794529554,"type":"buy","rate":0.76445,"amount":1310.88,"total":1002.102216}],"elapsed":"34.328ms"}