{"result":"true","data":[{"tradeID":163328,"date":"2026-06-23 08:41:03","timestamp":1782175263,"type":"buy","rate":0.8001,"amount":1252.34,"total":1001.997234},{"tradeID":163329,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"sell","rate":0.80013,"amount":1252.34,"total":1002.0348042},{"tradeID":163330,"date":"2026-06-23 08:41:16","timestamp":1782175276,"type":"buy","rate":0.80045,"amount":1251.79,"total":1001.9953055},{"tradeID":163331,"date":"2026-06-23 08:41:19","timestamp":1782175279,"type":"sell","rate":0.80033,"amount":1251.79,"total":1001.8450907},{"tradeID":163332,"date":"2026-06-23 08:41:24","timestamp":1782175284,"type":"buy","rate":0.80045,"amount":1251.79,"total":1001.9953055},{"tradeID":163333,"date":"2026-06-23 08:41:28","timestamp":1782175288,"type":"sell","rate":0.80033,"amount":1251.79,"total":1001.8450907},{"tradeID":163334,"date":"2026-06-23 08:41:43","timestamp":1782175303,"type":"buy","rate":0.80004,"amount":1249.93,"total":999.9939972},{"tradeID":163335,"date":"2026-06-23 08:41:47","timestamp":1782175307,"type":"sell","rate":0.79992,"amount":1249.93,"total":999.8440056},{"tradeID":163336,"date":"2026-06-23 08:41:52","timestamp":1782175312,"type":"buy","rate":0.80004,"amount":1249.93,"total":999.9939972},{"tradeID":163337,"date":"2026-06-23 08:41:56","timestamp":1782175316,"type":"sell","rate":0.79992,"amount":1249.93,"total":999.8440056},{"tradeID":163338,"date":"2026-06-23 08:42:36","timestamp":1782175356,"type":"buy","rate":0.80004,"amount":1251.18,"total":1000.9940472},{"tradeID":163339,"date":"2026-06-23 08:42:39","timestamp":1782175359,"type":"sell","rate":0.79992,"amount":1251.18,"total":1000.8439056},{"tradeID":163340,"date":"2026-06-23 08:42:45","timestamp":1782175365,"type":"buy","rate":0.80004,"amount":1251.18,"total":1000.9940472},{"tradeID":163341,"date":"2026-06-23 08:42:48","timestamp":1782175368,"type":"sell","rate":0.79992,"amount":1251.18,"total":1000.8439056},{"tradeID":163342,"date":"2026-06-23 08:42:53","timestamp":1782175373,"type":"buy","rate":0.80004,"amount":1251.18,"total":1000.9940472},{"tradeID":163343,"date":"2026-06-23 08:42:58","timestamp":1782175378,"type":"sell","rate":0.79992,"amount":1251.18,"total":1000.8439056},{"tradeID":163344,"date":"2026-06-23 08:43:14","timestamp":1782175394,"type":"buy","rate":0.79974,"amount":1251.65,"total":1000.994571},{"tradeID":163345,"date":"2026-06-23 08:43:18","timestamp":1782175398,"type":"sell","rate":0.79961,"amount":1251.65,"total":1000.8318565},{"tradeID":163346,"date":"2026-06-23 08:43:58","timestamp":1782175438,"type":"buy","rate":0.79861,"amount":1253.42,"total":1000.9937462},{"tradeID":163347,"date":"2026-06-23 08:44:02","timestamp":1782175442,"type":"sell","rate":0.79849,"amount":1253.42,"total":1000.8433358},{"tradeID":163348,"date":"2026-06-23 08:44:27","timestamp":1782175467,"type":"buy","rate":0.79761,"amount":628.12,"total":500.9947932},{"tradeID":163349,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.7953,"amount":10.41,"total":8.279073},{"tradeID":163350,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.7953,"amount":8.53,"total":6.783909},{"tradeID":163351,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.7953,"amount":7.55,"total":6.004515},{"tradeID":163352,"date":"2026-06-23 08:48:08","timestamp":1782175688,"type":"buy","rate":0.79596,"amount":365.9,"total":291.241764},{"tradeID":163353,"date":"2026-06-23 08:48:40","timestamp":1782175720,"type":"sell","rate":0.79613,"amount":628.12,"total":500.0651756},{"tradeID":163354,"date":"2026-06-23 08:51:58","timestamp":1782175918,"type":"buy","rate":0.79593,"amount":1053.87,"total":838.8067491},{"tradeID":163355,"date":"2026-06-23 08:53:11","timestamp":1782175991,"type":"buy","rate":0.79595,"amount":1263.89,"total":1005.9932455},{"tradeID":163356,"date":"2026-06-23 08:53:14","timestamp":1782175994,"type":"sell","rate":0.79583,"amount":1263.89,"total":1005.8415787},{"tradeID":163357,"date":"2026-06-23 08:53:20","timestamp":1782176000,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163358,"date":"2026-06-23 08:53:23","timestamp":1782176003,"type":"sell","rate":0.79583,"amount":1256.36,"total":999.8489788},{"tradeID":163359,"date":"2026-06-23 08:53:28","timestamp":1782176008,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163360,"date":"2026-06-23 08:53:32","timestamp":1782176012,"type":"sell","rate":0.79583,"amount":1256.36,"total":999.8489788},{"tradeID":163361,"date":"2026-06-23 08:53:36","timestamp":1782176016,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163362,"date":"2026-06-23 08:53:39","timestamp":1782176019,"type":"sell","rate":0.79583,"amount":1256.36,"total":999.8489788},{"tradeID":163363,"date":"2026-06-23 08:53:44","timestamp":1782176024,"type":"buy","rate":0.79595,"amount":1256.36,"total":999.999742},{"tradeID":163364,"date":"2026-06-23 08:54:13","timestamp":1782176053,"type":"sell","rate":0.79627,"amount":1034.57,"total":823.7970539},{"tradeID":163365,"date":"2026-06-23 08:54:15","timestamp":1782176055,"type":"sell","rate":0.79625,"amount":1256.36,"total":1000.37665},{"tradeID":163366,"date":"2026-06-23 08:55:30","timestamp":1782176130,"type":"buy","rate":0.79654,"amount":86.09,"total":68.5741286},{"tradeID":163367,"date":"2026-06-23 09:07:21","timestamp":1782176841,"type":"buy","rate":0.79906,"amount":1875.02,"total":1498.2534812},{"tradeID":163368,"date":"2026-06-23 09:07:44","timestamp":1782176864,"type":"buy","rate":0.7989,"amount":6975.21,"total":5572.495269},{"tradeID":163369,"date":"2026-06-23 09:17:14","timestamp":1782177434,"type":"sell","rate":0.80191,"amount":927.79,"total":744.0040789},{"tradeID":163370,"date":"2026-06-23 09:19:58","timestamp":1782177598,"type":"sell","rate":0.80648,"amount":1685.59,"total":1359.3946232},{"tradeID":163371,"date":"2026-06-23 09:24:31","timestamp":1782177871,"type":"buy","rate":0.80327,"amount":215.37,"total":173.0002599},{"tradeID":163372,"date":"2026-06-23 09:24:45","timestamp":1782177885,"type":"buy","rate":0.80376,"amount":2212.8,"total":1778.560128},{"tradeID":163373,"date":"2026-06-23 09:25:53","timestamp":1782177953,"type":"buy","rate":0.8034,"amount":172.54,"total":138.618636},{"tradeID":163374,"date":"2026-06-23 09:27:01","timestamp":1782178021,"type":"sell","rate":0.80317,"amount":8527.31,"total":6848.8795727},{"tradeID":163375,"date":"2026-06-23 09:27:15","timestamp":1782178035,"type":"buy","rate":0.80233,"amount":279.87,"total":224.5480971},{"tradeID":163376,"date":"2026-06-23 09:28:56","timestamp":1782178136,"type":"sell","rate":0.80349,"amount":57.94,"total":46.5542106},{"tradeID":163377,"date":"2026-06-23 09:33:14","timestamp":1782178394,"type":"buy","rate":0.80649,"amount":2570.45,"total":2073.0422205}],"elapsed":"28.760ms"}