{"result":"true","data":[{"tradeID":219680,"date":"2026-08-08 04:00:08","timestamp":1786132808,"type":"sell","rate":0.65864,"amount":1298.55,"total":855.276972},{"tradeID":219681,"date":"2026-08-08 04:00:36","timestamp":1786132836,"type":"sell","rate":0.65877,"amount":412.9,"total":272.006133},{"tradeID":219682,"date":"2026-08-08 04:03:09","timestamp":1786132989,"type":"buy","rate":0.65864,"amount":1849.9,"total":1218.418136},{"tradeID":219683,"date":"2026-08-08 04:05:16","timestamp":1786133116,"type":"sell","rate":0.65858,"amount":224.29,"total":147.7129082},{"tradeID":219684,"date":"2026-08-08 04:06:43","timestamp":1786133203,"type":"buy","rate":0.65863,"amount":1944.35,"total":1280.6072405},{"tradeID":219685,"date":"2026-08-08 04:10:51","timestamp":1786133451,"type":"buy","rate":0.66022,"amount":821.29,"total":542.2320838},{"tradeID":219686,"date":"2026-08-08 04:17:13","timestamp":1786133833,"type":"buy","rate":0.65933,"amount":2561.58,"total":1688.9265414},{"tradeID":219687,"date":"2026-08-08 04:23:37","timestamp":1786134217,"type":"sell","rate":0.66021,"amount":2030.26,"total":1340.3979546},{"tradeID":219688,"date":"2026-08-08 04:23:46","timestamp":1786134226,"type":"sell","rate":0.66018,"amount":1955.55,"total":1291.014999},{"tradeID":219689,"date":"2026-08-08 04:23:57","timestamp":1786134237,"type":"buy","rate":0.66025,"amount":1127,"total":744.10175},{"tradeID":219690,"date":"2026-08-08 04:23:57","timestamp":1786134237,"type":"buy","rate":0.66028,"amount":1449.06,"total":956.7853368},{"tradeID":219691,"date":"2026-08-08 04:28:57","timestamp":1786134537,"type":"buy","rate":0.66039,"amount":2312.81,"total":1527.3565959},{"tradeID":219692,"date":"2026-08-08 04:32:03","timestamp":1786134723,"type":"sell","rate":0.66127,"amount":1511.97,"total":999.8204019},{"tradeID":219693,"date":"2026-08-08 04:33:37","timestamp":1786134817,"type":"buy","rate":0.66117,"amount":1186.62,"total":784.5575454},{"tradeID":219694,"date":"2026-08-08 04:41:11","timestamp":1786135271,"type":"sell","rate":0.65906,"amount":388.65,"total":256.143669},{"tradeID":219695,"date":"2026-08-08 04:44:37","timestamp":1786135477,"type":"sell","rate":0.65957,"amount":747.63,"total":493.1143191},{"tradeID":219696,"date":"2026-08-08 04:47:13","timestamp":1786135633,"type":"sell","rate":0.65955,"amount":2493.95,"total":1644.8847225},{"tradeID":219697,"date":"2026-08-08 04:47:18","timestamp":1786135638,"type":"buy","rate":0.6596,"amount":2425.47,"total":1599.840012},{"tradeID":219698,"date":"2026-08-08 04:48:02","timestamp":1786135682,"type":"sell","rate":0.65986,"amount":590.98,"total":389.9640628},{"tradeID":219699,"date":"2026-08-08 04:53:49","timestamp":1786136029,"type":"sell","rate":0.65973,"amount":1066.27,"total":703.4503071},{"tradeID":219700,"date":"2026-08-08 04:53:49","timestamp":1786136029,"type":"sell","rate":0.65973,"amount":1280.89,"total":845.0415597},{"tradeID":219701,"date":"2026-08-08 04:54:08","timestamp":1786136048,"type":"sell","rate":0.65966,"amount":547.41,"total":361.1044806},{"tradeID":219702,"date":"2026-08-08 04:54:58","timestamp":1786136098,"type":"sell","rate":0.65955,"amount":547.86,"total":361.341063},{"tradeID":219703,"date":"2026-08-08 04:59:25","timestamp":1786136365,"type":"buy","rate":0.65903,"amount":1556.88,"total":1026.0306264},{"tradeID":219704,"date":"2026-08-08 04:59:25","timestamp":1786136365,"type":"buy","rate":0.65903,"amount":1556.88,"total":1026.0306264},{"tradeID":219705,"date":"2026-08-08 05:01:43","timestamp":1786136503,"type":"sell","rate":0.65808,"amount":3479.9,"total":2290.052592},{"tradeID":219706,"date":"2026-08-08 05:04:46","timestamp":1786136686,"type":"sell","rate":0.65802,"amount":618.55,"total":407.018271},{"tradeID":219707,"date":"2026-08-08 05:07:04","timestamp":1786136824,"type":"buy","rate":0.65785,"amount":977.14,"total":642.811549},{"tradeID":219708,"date":"2026-08-08 05:08:06","timestamp":1786136886,"type":"buy","rate":0.65735,"amount":334.67,"total":219.9953245},{"tradeID":219709,"date":"2026-08-08 05:09:40","timestamp":1786136980,"type":"sell","rate":0.65728,"amount":5407.6,"total":3554.307328},{"tradeID":219710,"date":"2026-08-08 05:11:00","timestamp":1786137060,"type":"sell","rate":0.65712,"amount":886.26,"total":582.3791712},{"tradeID":219711,"date":"2026-08-08 05:18:56","timestamp":1786137536,"type":"sell","rate":0.65666,"amount":2529.8,"total":1661.218468},{"tradeID":219712,"date":"2026-08-08 05:23:42","timestamp":1786137822,"type":"buy","rate":0.65693,"amount":1115.01,"total":732.4835193},{"tradeID":219713,"date":"2026-08-08 05:24:08","timestamp":1786137848,"type":"sell","rate":0.65688,"amount":304.79,"total":200.2104552},{"tradeID":219714,"date":"2026-08-08 05:24:10","timestamp":1786137850,"type":"buy","rate":0.65696,"amount":1560.74,"total":1025.3437504},{"tradeID":219715,"date":"2026-08-08 05:24:10","timestamp":1786137850,"type":"buy","rate":0.65696,"amount":2150.17,"total":1412.5756832},{"tradeID":219716,"date":"2026-08-08 05:32:56","timestamp":1786138376,"type":"buy","rate":0.65698,"amount":3164.1,"total":2078.750418},{"tradeID":219717,"date":"2026-08-08 05:33:29","timestamp":1786138409,"type":"buy","rate":0.657,"amount":113.78,"total":74.75346},{"tradeID":219718,"date":"2026-08-08 05:41:04","timestamp":1786138864,"type":"sell","rate":0.65584,"amount":445.56,"total":292.2160704},{"tradeID":219719,"date":"2026-08-08 05:45:39","timestamp":1786139139,"type":"buy","rate":0.65753,"amount":506.9,"total":333.301957},{"tradeID":219720,"date":"2026-08-08 05:49:43","timestamp":1786139383,"type":"buy","rate":0.65867,"amount":187.68,"total":123.6191856},{"tradeID":219721,"date":"2026-08-08 05:49:43","timestamp":1786139383,"type":"buy","rate":0.65867,"amount":187.68,"total":123.6191856},{"tradeID":219722,"date":"2026-08-08 05:50:20","timestamp":1786139420,"type":"buy","rate":0.65889,"amount":39.1,"total":25.762599},{"tradeID":219723,"date":"2026-08-08 06:01:28","timestamp":1786140088,"type":"sell","rate":0.65762,"amount":9.78,"total":6.4315236},{"tradeID":219724,"date":"2026-08-08 06:04:40","timestamp":1786140280,"type":"buy","rate":0.65685,"amount":2148.25,"total":1411.0780125},{"tradeID":219725,"date":"2026-08-08 06:04:40","timestamp":1786140280,"type":"buy","rate":0.65685,"amount":2148.25,"total":1411.0780125},{"tradeID":219726,"date":"2026-08-08 06:06:23","timestamp":1786140383,"type":"buy","rate":0.65679,"amount":1187.8,"total":780.135162},{"tradeID":219727,"date":"2026-08-08 06:15:44","timestamp":1786140944,"type":"sell","rate":0.65665,"amount":2579.55,"total":1693.8615075},{"tradeID":219728,"date":"2026-08-08 06:17:28","timestamp":1786141048,"type":"sell","rate":0.65665,"amount":4347.48,"total":2854.772742},{"tradeID":219729,"date":"2026-08-08 06:27:14","timestamp":1786141634,"type":"sell","rate":0.65674,"amount":3705.69,"total":2433.6748506}],"elapsed":"39.792ms"}