{"elapsed":"10ms","result":"true","data":[{"tradeID":"8307433","total":"510.41463","date":"2026-06-22 22:00:08","rate":"4180.3","amount":"0.1221","timestamp":"1782165608","type":"sell"},{"tradeID":"8307434","total":"510.39021","date":"2026-06-22 22:00:14","rate":"4180.1","amount":"0.1221","timestamp":"1782165614","type":"sell"},{"tradeID":"8307435","total":"72.30881","date":"2026-06-22 22:00:14","rate":"4179.7","amount":"0.0173","timestamp":"1782165614","type":"sell"},{"tradeID":"8307436","total":"17.13595","date":"2026-06-22 22:00:14","rate":"4179.5","amount":"0.0041","timestamp":"1782165614","type":"sell"},{"tradeID":"8307437","total":"510.39021","date":"2026-06-22 22:00:14","rate":"4180.1","amount":"0.1221","timestamp":"1782165614","type":"sell"},{"tradeID":"8307438","total":"510.39021","date":"2026-06-22 22:00:17","rate":"4180.1","amount":"0.1221","timestamp":"1782165617","type":"sell"},{"tradeID":"8307439","total":"510.378","date":"2026-06-22 22:00:32","rate":"4180","amount":"0.1221","timestamp":"1782165632","type":"sell"},{"tradeID":"8307440","total":"3.344","date":"2026-06-22 22:00:32","rate":"4180","amount":"0.0008","timestamp":"1782165632","type":"sell"},{"tradeID":"8307441","total":"510.378","date":"2026-06-22 22:00:34","rate":"4180","amount":"0.1221","timestamp":"1782165634","type":"sell"},{"tradeID":"8307442","total":"510.378","date":"2026-06-22 22:00:34","rate":"4180","amount":"0.1221","timestamp":"1782165634","type":"sell"},{"tradeID":"8307443","total":"510.35358","date":"2026-06-22 22:00:34","rate":"4179.8","amount":"0.1221","timestamp":"1782165634","type":"sell"},{"tradeID":"8307444","total":"510.30474","date":"2026-06-22 22:00:54","rate":"4179.4","amount":"0.1221","timestamp":"1782165654","type":"sell"},{"tradeID":"8307445","total":"0.83586","date":"2026-06-22 22:01:00","rate":"4179.3","amount":"0.0002","timestamp":"1782165660","type":"sell"},{"tradeID":"8307446","total":"60.18336","date":"2026-06-22 22:01:05","rate":"4179.4","amount":"0.0144","timestamp":"1782165665","type":"buy"},{"tradeID":"8307447","total":"99.4959","date":"2026-06-22 22:01:39","rate":"4180.5","amount":"0.0238","timestamp":"1782165699","type":"buy"},{"tradeID":"8307448","total":"99.4959","date":"2026-06-22 22:01:39","rate":"4180.5","amount":"0.0238","timestamp":"1782165699","type":"buy"},{"tradeID":"8307449","total":"135.86625","date":"2026-06-22 22:01:39","rate":"4180.5","amount":"0.0325","timestamp":"1782165699","type":"buy"},{"tradeID":"8307450","total":"63.54512","date":"2026-06-22 22:01:39","rate":"4180.6","amount":"0.0152","timestamp":"1782165699","type":"buy"},{"tradeID":"8307451","total":"99.49828","date":"2026-06-22 22:01:39","rate":"4180.6","amount":"0.0238","timestamp":"1782165699","type":"buy"},{"tradeID":"8307452","total":"45.9866","date":"2026-06-22 22:01:39","rate":"4180.6","amount":"0.011","timestamp":"1782165699","type":"buy"},{"tradeID":"8307453","total":"3.34448","date":"2026-06-22 22:01:39","rate":"4180.6","amount":"0.0008","timestamp":"1782165699","type":"buy"},{"tradeID":"8307454","total":"150.09072","date":"2026-06-22 22:01:39","rate":"4180.8","amount":"0.0359","timestamp":"1782165699","type":"buy"},{"tradeID":"8307455","total":"510.5001","date":"2026-06-22 22:02:10","rate":"4181","amount":"0.1221","timestamp":"1782165730","type":"sell"},{"tradeID":"8307456","total":"1.25421","date":"2026-06-22 22:02:16","rate":"4180.7","amount":"0.0003","timestamp":"1782165736","type":"sell"},{"tradeID":"8307457","total":"60.6216","date":"2026-06-22 22:02:17","rate":"4180.8","amount":"0.0145","timestamp":"1782165737","type":"buy"},{"tradeID":"8307458","total":"42.22608","date":"2026-06-22 22:02:17","rate":"4180.8","amount":"0.0101","timestamp":"1782165737","type":"buy"},{"tradeID":"8307459","total":"18.39596","date":"2026-06-22 22:02:17","rate":"4180.9","amount":"0.0044","timestamp":"1782165737","type":"buy"},{"tradeID":"8307460","total":"60.62305","date":"2026-06-22 22:02:17","rate":"4180.9","amount":"0.0145","timestamp":"1782165737","type":"buy"},{"tradeID":"8307461","total":"0.83626","date":"2026-06-22 22:02:21","rate":"4181.3","amount":"0.0002","timestamp":"1782165741","type":"sell"},{"tradeID":"8307462","total":"3.34512","date":"2026-06-22 22:03:04","rate":"4181.4","amount":"0.0008","timestamp":"1782165784","type":"buy"},{"tradeID":"8307463","total":"22.57956","date":"2026-06-22 22:03:04","rate":"4181.4","amount":"0.0054","timestamp":"1782165784","type":"buy"},{"tradeID":"8307464","total":"25.92468","date":"2026-06-22 22:03:04","rate":"4181.4","amount":"0.0062","timestamp":"1782165784","type":"buy"},{"tradeID":"8307465","total":"115.40664","date":"2026-06-22 22:03:04","rate":"4181.4","amount":"0.0276","timestamp":"1782165784","type":"buy"},{"tradeID":"8307466","total":"26.34534","date":"2026-06-22 22:03:04","rate":"4181.8","amount":"0.0063","timestamp":"1782165784","type":"buy"},{"tradeID":"8307467","total":"26.34534","date":"2026-06-22 22:03:04","rate":"4181.8","amount":"0.0063","timestamp":"1782165784","type":"buy"},{"tradeID":"8307468","total":"25.92716","date":"2026-06-22 22:03:04","rate":"4181.8","amount":"0.0062","timestamp":"1782165784","type":"buy"},{"tradeID":"8307469","total":"25.0908","date":"2026-06-22 22:03:04","rate":"4181.8","amount":"0.006","timestamp":"1782165784","type":"buy"},{"tradeID":"8307470","total":"510.1674","date":"2026-06-22 22:03:11","rate":"4181.7","amount":"0.122","timestamp":"1782165791","type":"sell"},{"tradeID":"8307471","total":"60.62885","date":"2026-06-22 22:03:13","rate":"4181.3","amount":"0.0145","timestamp":"1782165793","type":"sell"},{"tradeID":"8307472","total":"60.62885","date":"2026-06-22 22:03:13","rate":"4181.3","amount":"0.0145","timestamp":"1782165793","type":"sell"},{"tradeID":"8307473","total":"60.62885","date":"2026-06-22 22:03:13","rate":"4181.3","amount":"0.0145","timestamp":"1782165793","type":"sell"},{"tradeID":"8307474","total":"15.47229","date":"2026-06-22 22:03:54","rate":"4181.7","amount":"0.0037","timestamp":"1782165834","type":"buy"},{"tradeID":"8307475","total":"10.87216","date":"2026-06-22 22:03:54","rate":"4181.6","amount":"0.0026","timestamp":"1782165834","type":"sell"},{"tradeID":"8307476","total":"499.28304","date":"2026-06-22 22:03:54","rate":"4181.6","amount":"0.1194","timestamp":"1782165834","type":"sell"},{"tradeID":"8307477","total":"15.47192","date":"2026-06-22 22:03:55","rate":"4181.6","amount":"0.0037","timestamp":"1782165835","type":"buy"},{"tradeID":"8307478","total":"510.143","date":"2026-06-22 22:03:55","rate":"4181.5","amount":"0.122","timestamp":"1782165835","type":"sell"},{"tradeID":"8307479","total":"510.143","date":"2026-06-22 22:03:55","rate":"4181.5","amount":"0.122","timestamp":"1782165835","type":"sell"},{"tradeID":"8307480","total":"16.7236","date":"2026-06-22 22:04:11","rate":"4180.9","amount":"0.004","timestamp":"1782165851","type":"sell"},{"tradeID":"8307481","total":"0.83622","date":"2026-06-22 22:05:00","rate":"4181.1","amount":"0.0002","timestamp":"1782165900","type":"sell"},{"tradeID":"8307482","total":"13.79928","date":"2026-06-22 22:05:17","rate":"4181.6","amount":"0.0033","timestamp":"1782165917","type":"sell"},{"tradeID":"8307483","total":"61.05136","date":"2026-06-22 22:05:24","rate":"4181.6","amount":"0.0146","timestamp":"1782165924","type":"sell"},{"tradeID":"8307484","total":"61.05136","date":"2026-06-22 22:05:24","rate":"4181.6","amount":"0.0146","timestamp":"1782165924","type":"sell"},{"tradeID":"8307485","total":"510.1552","date":"2026-06-22 22:06:02","rate":"4181.6","amount":"0.122","timestamp":"1782165962","type":"sell"},{"tradeID":"8307486","total":"496.33218","date":"2026-06-22 22:06:03","rate":"4181.4","amount":"0.1187","timestamp":"1782165963","type":"sell"},{"tradeID":"8307487","total":"5.85354","date":"2026-06-22 22:06:06","rate":"4181.1","amount":"0.0014","timestamp":"1782165966","type":"sell"},{"tradeID":"8307488","total":"60.62305","date":"2026-06-22 22:06:15","rate":"4180.9","amount":"0.0145","timestamp":"1782165975","type":"buy"},{"tradeID":"8307489","total":"12.5439","date":"2026-06-22 22:06:33","rate":"4181.3","amount":"0.003","timestamp":"1782165993","type":"sell"},{"tradeID":"8307490","total":"12.5439","date":"2026-06-22 22:07:08","rate":"4181.3","amount":"0.003","timestamp":"1782166028","type":"sell"},{"tradeID":"8307491","total":"485.0308","date":"2026-06-22 22:07:12","rate":"4181.3","amount":"0.116","timestamp":"1782166032","type":"sell"},{"tradeID":"8307492","total":"510.0942","date":"2026-06-22 22:07:12","rate":"4181.1","amount":"0.122","timestamp":"1782166032","type":"sell"},{"tradeID":"8307493","total":"341.5877","date":"2026-06-22 22:07:12","rate":"4181","amount":"0.0817","timestamp":"1782166032","type":"sell"},{"tradeID":"8307494","total":"221.1749","date":"2026-06-22 22:07:12","rate":"4181","amount":"0.0529","timestamp":"1782166032","type":"sell"},{"tradeID":"8307495","total":"292.67","date":"2026-06-22 22:07:35","rate":"4181","amount":"0.07","timestamp":"1782166055","type":"sell"},{"tradeID":"8307496","total":"60.61725","date":"2026-06-22 22:08:06","rate":"4180.5","amount":"0.0145","timestamp":"1782166086","type":"sell"},{"tradeID":"8307497","total":"60.61725","date":"2026-06-22 22:08:06","rate":"4180.5","amount":"0.0145","timestamp":"1782166086","type":"sell"},{"tradeID":"8307498","total":"60.61725","date":"2026-06-22 22:08:06","rate":"4180.5","amount":"0.0145","timestamp":"1782166086","type":"sell"},{"tradeID":"8307499","total":"305.1765","date":"2026-06-22 22:08:06","rate":"4180.5","amount":"0.073","timestamp":"1782166086","type":"sell"},{"tradeID":"8307500","total":"599.90175","date":"2026-06-22 22:08:06","rate":"4180.5","amount":"0.1435","timestamp":"1782166086","type":"sell"},{"tradeID":"8307501","total":"1683.0693","date":"2026-06-22 22:08:06","rate":"4180.5","amount":"0.4026","timestamp":"1782166086","type":"sell"},{"tradeID":"8307502","total":"6704.6859","date":"2026-06-22 22:08:06","rate":"4180.5","amount":"1.6038","timestamp":"1782166086","type":"sell"},{"tradeID":"8307503","total":"510.40242","date":"2026-06-22 22:08:07","rate":"4180.2","amount":"0.1221","timestamp":"1782166087","type":"sell"},{"tradeID":"8307504","total":"12.12287","date":"2026-06-22 22:08:07","rate":"4180.3","amount":"0.0029","timestamp":"1782166087","type":"buy"},{"tradeID":"8307505","total":"28.42536","date":"2026-06-22 22:09:23","rate":"4180.2","amount":"0.0068","timestamp":"1782166163","type":"sell"},{"tradeID":"8307506","total":"3.34456","date":"2026-06-22 22:10:00","rate":"4180.7","amount":"0.0008","timestamp":"1782166200","type":"sell"},{"tradeID":"8307507","total":"0.83614","date":"2026-06-22 22:10:07","rate":"4180.7","amount":"0.0002","timestamp":"1782166207","type":"sell"},{"tradeID":"8307508","total":"87.37245","date":"2026-06-22 22:13:04","rate":"4180.5","amount":"0.0209","timestamp":"1782166384","type":"sell"},{"tradeID":"8307509","total":"510.43905","date":"2026-06-22 22:13:04","rate":"4180.5","amount":"0.1221","timestamp":"1782166384","type":"sell"},{"tradeID":"8307510","total":"574.38696","date":"2026-06-22 22:13:04","rate":"4180.4","amount":"0.1374","timestamp":"1782166384","type":"sell"},{"tradeID":"8307511","total":"510.45126","date":"2026-06-22 22:14:00","rate":"4180.6","amount":"0.1221","timestamp":"1782166440","type":"sell"},{"tradeID":"8307512","total":"510.43905","date":"2026-06-22 22:14:51","rate":"4180.5","amount":"0.1221","timestamp":"1782166491","type":"sell"}]}