{"elapsed":"8ms","result":"true","data":[{"tradeID":"9115132","total":"18.18474","date":"2026-08-07 22:12:59","rate":"4329.7","amount":"0.0042","timestamp":"1786140779","type":"buy"},{"tradeID":"9115133","total":"19.05024","date":"2026-08-07 22:13:03","rate":"4329.6","amount":"0.0044","timestamp":"1786140783","type":"sell"},{"tradeID":"9115134","total":"13.85472","date":"2026-08-07 22:13:11","rate":"4329.6","amount":"0.0032","timestamp":"1786140791","type":"sell"},{"tradeID":"9115135","total":"15.58692","date":"2026-08-07 22:13:15","rate":"4329.7","amount":"0.0036","timestamp":"1786140795","type":"buy"},{"tradeID":"9115136","total":"17.75177","date":"2026-08-07 22:13:19","rate":"4329.7","amount":"0.0041","timestamp":"1786140799","type":"buy"},{"tradeID":"9115137","total":"14.72098","date":"2026-08-07 22:13:23","rate":"4329.7","amount":"0.0034","timestamp":"1786140803","type":"buy"},{"tradeID":"9115138","total":"15.58692","date":"2026-08-07 22:13:27","rate":"4329.7","amount":"0.0036","timestamp":"1786140807","type":"buy"},{"tradeID":"9115139","total":"17.3184","date":"2026-08-07 22:13:31","rate":"4329.6","amount":"0.004","timestamp":"1786140811","type":"sell"},{"tradeID":"9115140","total":"14.72098","date":"2026-08-07 22:13:35","rate":"4329.7","amount":"0.0034","timestamp":"1786140815","type":"buy"},{"tradeID":"9115141","total":"10.39128","date":"2026-08-07 22:13:39","rate":"4329.7","amount":"0.0024","timestamp":"1786140819","type":"buy"},{"tradeID":"9115142","total":"17.75177","date":"2026-08-07 22:13:43","rate":"4329.7","amount":"0.0041","timestamp":"1786140823","type":"buy"},{"tradeID":"9115143","total":"14.72064","date":"2026-08-07 22:13:47","rate":"4329.6","amount":"0.0034","timestamp":"1786140827","type":"sell"},{"tradeID":"9115144","total":"12.12288","date":"2026-08-07 22:13:51","rate":"4329.6","amount":"0.0028","timestamp":"1786140831","type":"sell"},{"tradeID":"9115145","total":"18.61728","date":"2026-08-07 22:14:11","rate":"4329.6","amount":"0.0043","timestamp":"1786140851","type":"sell"},{"tradeID":"9115146","total":"12.55584","date":"2026-08-07 22:14:23","rate":"4329.6","amount":"0.0029","timestamp":"1786140863","type":"sell"},{"tradeID":"9115147","total":"14.72098","date":"2026-08-07 22:14:27","rate":"4329.7","amount":"0.0034","timestamp":"1786140867","type":"buy"},{"tradeID":"9115148","total":"10.39128","date":"2026-08-07 22:14:35","rate":"4329.7","amount":"0.0024","timestamp":"1786140875","type":"buy"},{"tradeID":"9115149","total":"12.12316","date":"2026-08-07 22:14:39","rate":"4329.7","amount":"0.0028","timestamp":"1786140879","type":"buy"},{"tradeID":"9115150","total":"13.85504","date":"2026-08-07 22:14:43","rate":"4329.7","amount":"0.0032","timestamp":"1786140883","type":"buy"},{"tradeID":"9115151","total":"19.05024","date":"2026-08-07 22:14:47","rate":"4329.6","amount":"0.0044","timestamp":"1786140887","type":"sell"},{"tradeID":"9115152","total":"12.55613","date":"2026-08-07 22:14:55","rate":"4329.7","amount":"0.0029","timestamp":"1786140895","type":"buy"},{"tradeID":"9115153","total":"14.72064","date":"2026-08-07 22:14:59","rate":"4329.6","amount":"0.0034","timestamp":"1786140899","type":"sell"},{"tradeID":"9115154","total":"11.25722","date":"2026-08-07 22:15:03","rate":"4329.7","amount":"0.0026","timestamp":"1786140903","type":"buy"},{"tradeID":"9115155","total":"10.82425","date":"2026-08-07 22:15:07","rate":"4329.7","amount":"0.0025","timestamp":"1786140907","type":"buy"},{"tradeID":"9115156","total":"18.61728","date":"2026-08-07 22:15:11","rate":"4329.6","amount":"0.0043","timestamp":"1786140911","type":"sell"},{"tradeID":"9115157","total":"133.35476","date":"2026-08-07 22:15:31","rate":"4329.7","amount":"0.0308","timestamp":"1786140931","type":"buy"},{"tradeID":"9115158","total":"119.93269","date":"2026-08-07 22:15:35","rate":"4329.7","amount":"0.0277","timestamp":"1786140935","type":"buy"},{"tradeID":"9115159","total":"707.04001","date":"2026-08-07 22:15:43","rate":"4329.7","amount":"0.1633","timestamp":"1786140943","type":"buy"},{"tradeID":"9115160","total":"690.15418","date":"2026-08-07 22:15:47","rate":"4329.7","amount":"0.1594","timestamp":"1786140947","type":"buy"},{"tradeID":"9115161","total":"460.23648","date":"2026-08-07 22:15:51","rate":"4329.6","amount":"0.1063","timestamp":"1786140951","type":"sell"},{"tradeID":"9115162","total":"397.89024","date":"2026-08-07 22:15:55","rate":"4329.6","amount":"0.0919","timestamp":"1786140955","type":"sell"},{"tradeID":"9115163","total":"652.05282","date":"2026-08-07 22:15:59","rate":"4329.7","amount":"0.1506","timestamp":"1786140959","type":"buy"},{"tradeID":"9115164","total":"742.54355","date":"2026-08-07 22:16:07","rate":"4329.7","amount":"0.1715","timestamp":"1786140967","type":"buy"},{"tradeID":"9115165","total":"454.18553","date":"2026-08-07 22:16:11","rate":"4329.7","amount":"0.1049","timestamp":"1786140971","type":"buy"},{"tradeID":"9115166","total":"790.17025","date":"2026-08-07 22:16:19","rate":"4329.7","amount":"0.1825","timestamp":"1786140979","type":"buy"},{"tradeID":"9115167","total":"526.0464","date":"2026-08-07 22:16:31","rate":"4329.6","amount":"0.1215","timestamp":"1786140991","type":"sell"},{"tradeID":"9115168","total":"655.51658","date":"2026-08-07 22:16:35","rate":"4329.7","amount":"0.1514","timestamp":"1786140995","type":"buy"},{"tradeID":"9115169","total":"771.53472","date":"2026-08-07 22:16:39","rate":"4329.6","amount":"0.1782","timestamp":"1786140999","type":"sell"},{"tradeID":"9115170","total":"716.99832","date":"2026-08-07 22:16:51","rate":"4329.7","amount":"0.1656","timestamp":"1786141011","type":"buy"},{"tradeID":"9115171","total":"517.83212","date":"2026-08-07 22:16:55","rate":"4329.7","amount":"0.1196","timestamp":"1786141015","type":"buy"},{"tradeID":"9115172","total":"545.97517","date":"2026-08-07 22:16:59","rate":"4329.7","amount":"0.1261","timestamp":"1786141019","type":"buy"},{"tradeID":"9115173","total":"694.91685","date":"2026-08-07 22:17:03","rate":"4329.7","amount":"0.1605","timestamp":"1786141023","type":"buy"},{"tradeID":"9115174","total":"268.00224","date":"2026-08-07 22:17:07","rate":"4329.6","amount":"0.0619","timestamp":"1786141027","type":"sell"},{"tradeID":"9115175","total":"566.75773","date":"2026-08-07 22:17:11","rate":"4329.7","amount":"0.1309","timestamp":"1786141031","type":"buy"},{"tradeID":"9115176","total":"465.432","date":"2026-08-07 22:17:15","rate":"4329.6","amount":"0.1075","timestamp":"1786141035","type":"sell"},{"tradeID":"9115177","total":"85.29509","date":"2026-08-07 22:17:19","rate":"4329.7","amount":"0.0197","timestamp":"1786141039","type":"buy"},{"tradeID":"9115178","total":"656.80032","date":"2026-08-07 22:17:23","rate":"4329.6","amount":"0.1517","timestamp":"1786141043","type":"sell"},{"tradeID":"9115179","total":"61.91328","date":"2026-08-07 22:17:27","rate":"4329.6","amount":"0.0143","timestamp":"1786141047","type":"sell"},{"tradeID":"9115180","total":"442.91808","date":"2026-08-07 22:17:31","rate":"4329.6","amount":"0.1023","timestamp":"1786141051","type":"sell"},{"tradeID":"9115181","total":"124.25952","date":"2026-08-07 22:17:35","rate":"4329.6","amount":"0.0287","timestamp":"1786141055","type":"sell"},{"tradeID":"9115182","total":"628.67244","date":"2026-08-07 22:17:43","rate":"4329.7","amount":"0.1452","timestamp":"1786141063","type":"buy"},{"tradeID":"9115183","total":"105.64224","date":"2026-08-07 22:17:55","rate":"4329.6","amount":"0.0244","timestamp":"1786141075","type":"sell"},{"tradeID":"9115184","total":"540.34656","date":"2026-08-07 22:17:59","rate":"4329.7","amount":"0.1248","timestamp":"1786141079","type":"buy"},{"tradeID":"9115185","total":"125.5613","date":"2026-08-07 22:18:00","rate":"4329.7","amount":"0.029","timestamp":"1786141080","type":"buy"},{"tradeID":"9115186","total":"574.97088","date":"2026-08-07 22:18:11","rate":"4329.6","amount":"0.1328","timestamp":"1786141091","type":"sell"},{"tradeID":"9115187","total":"449.84544","date":"2026-08-07 22:18:19","rate":"4329.6","amount":"0.1039","timestamp":"1786141099","type":"sell"},{"tradeID":"9115188","total":"325.58592","date":"2026-08-07 22:18:23","rate":"4329.6","amount":"0.0752","timestamp":"1786141103","type":"sell"},{"tradeID":"9115189","total":"504.3984","date":"2026-08-07 22:18:27","rate":"4329.6","amount":"0.1165","timestamp":"1786141107","type":"sell"},{"tradeID":"9115190","total":"599.21664","date":"2026-08-07 22:18:39","rate":"4329.6","amount":"0.1384","timestamp":"1786141119","type":"sell"},{"tradeID":"9115191","total":"329.0496","date":"2026-08-07 22:18:59","rate":"4329.6","amount":"0.076","timestamp":"1786141139","type":"sell"},{"tradeID":"9115192","total":"461.1024","date":"2026-08-07 22:19:07","rate":"4329.6","amount":"0.1065","timestamp":"1786141147","type":"sell"},{"tradeID":"9115193","total":"643.37856","date":"2026-08-07 22:19:19","rate":"4329.6","amount":"0.1486","timestamp":"1786141159","type":"sell"},{"tradeID":"9115194","total":"529.07712","date":"2026-08-07 22:19:35","rate":"4329.6","amount":"0.1222","timestamp":"1786141175","type":"sell"},{"tradeID":"9115195","total":"678.01536","date":"2026-08-07 22:19:39","rate":"4329.6","amount":"0.1566","timestamp":"1786141179","type":"sell"},{"tradeID":"9115196","total":"669.78912","date":"2026-08-07 22:19:55","rate":"4329.6","amount":"0.1547","timestamp":"1786141195","type":"sell"},{"tradeID":"9115197","total":"481.45152","date":"2026-08-07 22:20:03","rate":"4329.6","amount":"0.1112","timestamp":"1786141203","type":"sell"},{"tradeID":"9115198","total":"35.93568","date":"2026-08-07 22:20:11","rate":"4329.6","amount":"0.0083","timestamp":"1786141211","type":"sell"},{"tradeID":"9115199","total":"53.25408","date":"2026-08-07 22:20:13","rate":"4329.6","amount":"0.0123","timestamp":"1786141213","type":"sell"},{"tradeID":"9115200","total":"1.73184","date":"2026-08-07 22:23:33","rate":"4329.6","amount":"0.0004","timestamp":"1786141413","type":"sell"},{"tradeID":"9115201","total":"304.37088","date":"2026-08-07 22:27:14","rate":"4329.6","amount":"0.0703","timestamp":"1786141634","type":"sell"},{"tradeID":"9115202","total":"44.59488","date":"2026-08-07 22:27:14","rate":"4329.6","amount":"0.0103","timestamp":"1786141634","type":"sell"},{"tradeID":"9115203","total":"106.0752","date":"2026-08-07 22:27:14","rate":"4329.6","amount":"0.0245","timestamp":"1786141634","type":"sell"},{"tradeID":"9115204","total":"99.5762","date":"2026-08-07 22:27:14","rate":"4329.4","amount":"0.023","timestamp":"1786141634","type":"sell"},{"tradeID":"9115205","total":"18.61513","date":"2026-08-07 22:27:14","rate":"4329.1","amount":"0.0043","timestamp":"1786141634","type":"buy"},{"tradeID":"9115206","total":"10.82275","date":"2026-08-07 22:27:17","rate":"4329.1","amount":"0.0025","timestamp":"1786141637","type":"buy"},{"tradeID":"9115207","total":"18.1818","date":"2026-08-07 22:27:21","rate":"4329","amount":"0.0042","timestamp":"1786141641","type":"sell"},{"tradeID":"9115208","total":"15.1515","date":"2026-08-07 22:27:29","rate":"4329","amount":"0.0035","timestamp":"1786141649","type":"sell"},{"tradeID":"9115209","total":"16.8831","date":"2026-08-07 22:27:33","rate":"4329","amount":"0.0039","timestamp":"1786141653","type":"sell"},{"tradeID":"9115210","total":"15.5844","date":"2026-08-07 22:27:37","rate":"4329","amount":"0.0036","timestamp":"1786141657","type":"sell"},{"tradeID":"9115211","total":"10.38984","date":"2026-08-07 22:27:49","rate":"4329.1","amount":"0.0024","timestamp":"1786141669","type":"buy"}]}