{"elapsed":"8ms","result":"true","data":[{"tradeID":"11217805","total":"57.89693","date":"2026-11-13 00:18:57","rate":"3885.7","amount":"0.0149","timestamp":"1794529137","type":"buy"},{"tradeID":"11217806","total":"70.33117","date":"2026-11-13 00:19:01","rate":"3885.7","amount":"0.0181","timestamp":"1794529141","type":"buy"},{"tradeID":"11217807","total":"4.27416","date":"2026-11-13 00:19:03","rate":"3885.6","amount":"0.0011","timestamp":"1794529143","type":"sell"},{"tradeID":"11217808","total":"238.97055","date":"2026-11-13 00:19:06","rate":"3885.7","amount":"0.0615","timestamp":"1794529146","type":"buy"},{"tradeID":"11217809","total":"341.16446","date":"2026-11-13 00:19:09","rate":"3885.7","amount":"0.0878","timestamp":"1794529149","type":"buy"},{"tradeID":"11217810","total":"332.22735","date":"2026-11-13 00:19:13","rate":"3885.7","amount":"0.0855","timestamp":"1794529153","type":"buy"},{"tradeID":"11217811","total":"416.93561","date":"2026-11-13 00:19:17","rate":"3885.7","amount":"0.1073","timestamp":"1794529157","type":"buy"},{"tradeID":"11217812","total":"71.10831","date":"2026-11-13 00:19:21","rate":"3885.7","amount":"0.0183","timestamp":"1794529161","type":"buy"},{"tradeID":"11217813","total":"99.86249","date":"2026-11-13 00:19:25","rate":"3885.7","amount":"0.0257","timestamp":"1794529165","type":"buy"},{"tradeID":"11217814","total":"77.32543","date":"2026-11-13 00:19:25","rate":"3885.7","amount":"0.0199","timestamp":"1794529165","type":"buy"},{"tradeID":"11217815","total":"50.90529","date":"2026-11-13 00:19:25","rate":"3885.9","amount":"0.0131","timestamp":"1794529165","type":"buy"},{"tradeID":"11217816","total":"303.52003","date":"2026-11-13 00:19:25","rate":"3886.3","amount":"0.0781","timestamp":"1794529165","type":"sell"},{"tradeID":"11217817","total":"192.78528","date":"2026-11-13 00:19:25","rate":"3886.8","amount":"0.0496","timestamp":"1794529165","type":"sell"},{"tradeID":"11217818","total":"192.78528","date":"2026-11-13 00:19:25","rate":"3886.8","amount":"0.0496","timestamp":"1794529165","type":"sell"},{"tradeID":"11217819","total":"43.91067","date":"2026-11-13 00:19:29","rate":"3885.9","amount":"0.0113","timestamp":"1794529169","type":"buy"},{"tradeID":"11217820","total":"174.05248","date":"2026-11-13 00:19:41","rate":"3885.1","amount":"0.0448","timestamp":"1794529181","type":"sell"},{"tradeID":"11217821","total":"174.05248","date":"2026-11-13 00:19:41","rate":"3885.1","amount":"0.0448","timestamp":"1794529181","type":"sell"},{"tradeID":"11217822","total":"899.4238","date":"2026-11-13 00:19:49","rate":"3885.2","amount":"0.2315","timestamp":"1794529189","type":"buy"},{"tradeID":"11217823","total":"362.87768","date":"2026-11-13 00:19:53","rate":"3885.2","amount":"0.0934","timestamp":"1794529193","type":"buy"},{"tradeID":"11217824","total":"486.00099","date":"2026-11-13 00:19:57","rate":"3884.9","amount":"0.1251","timestamp":"1794529197","type":"sell"},{"tradeID":"11217825","total":"310.40351","date":"2026-11-13 00:20:05","rate":"3884.9","amount":"0.0799","timestamp":"1794529205","type":"sell"},{"tradeID":"11217826","total":"583.12349","date":"2026-11-13 00:20:09","rate":"3884.9","amount":"0.1501","timestamp":"1794529209","type":"sell"},{"tradeID":"11217827","total":"448.70595","date":"2026-11-13 00:20:13","rate":"3884.9","amount":"0.1155","timestamp":"1794529213","type":"sell"},{"tradeID":"11217828","total":"521.31332","date":"2026-11-13 00:20:15","rate":"3884.6","amount":"0.1342","timestamp":"1794529215","type":"sell"},{"tradeID":"11217829","total":"192.67616","date":"2026-11-13 00:20:15","rate":"3884.6","amount":"0.0496","timestamp":"1794529215","type":"sell"},{"tradeID":"11217830","total":"192.67616","date":"2026-11-13 00:20:15","rate":"3884.6","amount":"0.0496","timestamp":"1794529215","type":"sell"},{"tradeID":"11217831","total":"174.03008","date":"2026-11-13 00:20:15","rate":"3884.6","amount":"0.0448","timestamp":"1794529215","type":"sell"},{"tradeID":"11217832","total":"174.03008","date":"2026-11-13 00:20:15","rate":"3884.6","amount":"0.0448","timestamp":"1794529215","type":"sell"},{"tradeID":"11217833","total":"515.8616","date":"2026-11-13 00:20:17","rate":"3884.5","amount":"0.1328","timestamp":"1794529217","type":"sell"},{"tradeID":"11217834","total":"553.03888","date":"2026-11-13 00:20:21","rate":"3883.7","amount":"0.1424","timestamp":"1794529221","type":"sell"},{"tradeID":"11217835","total":"412.44894","date":"2026-11-13 00:20:25","rate":"3883.7","amount":"0.1062","timestamp":"1794529225","type":"sell"},{"tradeID":"11217836","total":"846.6466","date":"2026-11-13 00:20:29","rate":"3883.7","amount":"0.218","timestamp":"1794529229","type":"sell"},{"tradeID":"11217837","total":"99.81366","date":"2026-11-13 00:20:31","rate":"3883.8","amount":"0.0257","timestamp":"1794529231","type":"buy"},{"tradeID":"11217838","total":"50.87778","date":"2026-11-13 00:20:31","rate":"3883.8","amount":"0.0131","timestamp":"1794529231","type":"buy"},{"tradeID":"11217839","total":"99.8188","date":"2026-11-13 00:20:32","rate":"3884","amount":"0.0257","timestamp":"1794529232","type":"buy"},{"tradeID":"11217840","total":"1281.852","date":"2026-11-13 00:20:33","rate":"3884.4","amount":"0.33","timestamp":"1794529233","type":"buy"},{"tradeID":"11217841","total":"692.58852","date":"2026-11-13 00:20:37","rate":"3884.4","amount":"0.1783","timestamp":"1794529237","type":"buy"},{"tradeID":"11217842","total":"99.82137","date":"2026-11-13 00:20:39","rate":"3884.1","amount":"0.0257","timestamp":"1794529239","type":"buy"},{"tradeID":"11217843","total":"50.88171","date":"2026-11-13 00:20:39","rate":"3884.1","amount":"0.0131","timestamp":"1794529239","type":"buy"},{"tradeID":"11217844","total":"546.95168","date":"2026-11-13 00:20:41","rate":"3884.6","amount":"0.1408","timestamp":"1794529241","type":"sell"},{"tradeID":"11217845","total":"99.83679","date":"2026-11-13 00:20:51","rate":"3884.7","amount":"0.0257","timestamp":"1794529251","type":"buy"},{"tradeID":"11217846","total":"50.88957","date":"2026-11-13 00:20:51","rate":"3884.7","amount":"0.0131","timestamp":"1794529251","type":"buy"},{"tradeID":"11217847","total":"99.85221","date":"2026-11-13 00:20:53","rate":"3885.3","amount":"0.0257","timestamp":"1794529253","type":"buy"},{"tradeID":"11217848","total":"50.89743","date":"2026-11-13 00:20:53","rate":"3885.3","amount":"0.0131","timestamp":"1794529253","type":"buy"},{"tradeID":"11217849","total":"99.84964","date":"2026-11-13 00:21:05","rate":"3885.2","amount":"0.0257","timestamp":"1794529265","type":"buy"},{"tradeID":"11217850","total":"50.89874","date":"2026-11-13 00:21:05","rate":"3885.4","amount":"0.0131","timestamp":"1794529265","type":"buy"},{"tradeID":"11217851","total":"192.71088","date":"2026-11-13 00:21:23","rate":"3885.3","amount":"0.0496","timestamp":"1794529283","type":"sell"},{"tradeID":"11217852","total":"192.71088","date":"2026-11-13 00:21:23","rate":"3885.3","amount":"0.0496","timestamp":"1794529283","type":"sell"},{"tradeID":"11217853","total":"1.55376","date":"2026-11-13 00:21:42","rate":"3884.4","amount":"0.0004","timestamp":"1794529302","type":"sell"},{"tradeID":"11217854","total":"99.80595","date":"2026-11-13 00:22:13","rate":"3883.5","amount":"0.0257","timestamp":"1794529333","type":"buy"},{"tradeID":"11217855","total":"50.87385","date":"2026-11-13 00:22:13","rate":"3883.5","amount":"0.0131","timestamp":"1794529333","type":"buy"},{"tradeID":"11217856","total":"99.82137","date":"2026-11-13 00:22:15","rate":"3884.1","amount":"0.0257","timestamp":"1794529335","type":"buy"},{"tradeID":"11217857","total":"99.82908","date":"2026-11-13 00:22:22","rate":"3884.4","amount":"0.0257","timestamp":"1794529342","type":"buy"},{"tradeID":"11217858","total":"50.88695","date":"2026-11-13 00:22:22","rate":"3884.5","amount":"0.0131","timestamp":"1794529342","type":"buy"},{"tradeID":"11217859","total":"191.90912","date":"2026-11-13 00:22:56","rate":"3884.8","amount":"0.0494","timestamp":"1794529376","type":"sell"},{"tradeID":"11217860","total":"99.81623","date":"2026-11-13 00:23:04","rate":"3883.9","amount":"0.0257","timestamp":"1794529384","type":"buy"},{"tradeID":"11217861","total":"50.88433","date":"2026-11-13 00:23:04","rate":"3884.3","amount":"0.0131","timestamp":"1794529384","type":"buy"},{"tradeID":"11217862","total":"99.83936","date":"2026-11-13 00:23:04","rate":"3884.8","amount":"0.0257","timestamp":"1794529384","type":"buy"},{"tradeID":"11217863","total":"5.43872","date":"2026-11-13 00:23:09","rate":"3884.8","amount":"0.0014","timestamp":"1794529389","type":"buy"},{"tradeID":"11217864","total":"94.40064","date":"2026-11-13 00:23:17","rate":"3884.8","amount":"0.0243","timestamp":"1794529397","type":"buy"},{"tradeID":"11217865","total":"99.81366","date":"2026-11-13 00:24:01","rate":"3883.8","amount":"0.0257","timestamp":"1794529441","type":"buy"},{"tradeID":"11217866","total":"99.79824","date":"2026-11-13 00:24:58","rate":"3883.2","amount":"0.0257","timestamp":"1794529498","type":"buy"},{"tradeID":"11217867","total":"50.86992","date":"2026-11-13 00:24:58","rate":"3883.2","amount":"0.0131","timestamp":"1794529498","type":"buy"},{"tradeID":"11217868","total":"99.81366","date":"2026-11-13 00:25:01","rate":"3883.8","amount":"0.0257","timestamp":"1794529501","type":"buy"},{"tradeID":"11217869","total":"191.86466","date":"2026-11-13 00:25:21","rate":"3883.9","amount":"0.0494","timestamp":"1794529521","type":"sell"},{"tradeID":"11217870","total":"191.86466","date":"2026-11-13 00:25:21","rate":"3883.9","amount":"0.0494","timestamp":"1794529521","type":"sell"},{"tradeID":"11217871","total":"99.81109","date":"2026-11-13 00:26:07","rate":"3883.7","amount":"0.0257","timestamp":"1794529567","type":"buy"},{"tradeID":"11217872","total":"50.87778","date":"2026-11-13 00:26:07","rate":"3883.8","amount":"0.0131","timestamp":"1794529567","type":"buy"},{"tradeID":"11217873","total":"2624.23308","date":"2026-11-13 00:26:21","rate":"3884.3","amount":"0.6756","timestamp":"1794529581","type":"buy"},{"tradeID":"11217874","total":"1765.3689","date":"2026-11-13 00:26:25","rate":"3884.2","amount":"0.4545","timestamp":"1794529585","type":"sell"},{"tradeID":"11217875","total":"6.60314","date":"2026-11-13 00:26:32","rate":"3884.2","amount":"0.0017","timestamp":"1794529592","type":"sell"},{"tradeID":"11217876","total":"2408.65443","date":"2026-11-13 00:26:33","rate":"3884.3","amount":"0.6201","timestamp":"1794529593","type":"buy"},{"tradeID":"11217877","total":"3686.58913","date":"2026-11-13 00:26:41","rate":"3884.3","amount":"0.9491","timestamp":"1794529601","type":"buy"},{"tradeID":"11217878","total":"678.49986","date":"2026-11-13 00:26:49","rate":"3883.8","amount":"0.1747","timestamp":"1794529609","type":"sell"},{"tradeID":"11217879","total":"934.83066","date":"2026-11-13 00:26:53","rate":"3883.8","amount":"0.2407","timestamp":"1794529613","type":"sell"},{"tradeID":"11217880","total":"984.2898","date":"2026-11-13 00:26:57","rate":"3882.8","amount":"0.2535","timestamp":"1794529617","type":"sell"},{"tradeID":"11217881","total":"1288.31304","date":"2026-11-13 00:27:05","rate":"3882.8","amount":"0.3318","timestamp":"1794529625","type":"sell"},{"tradeID":"11217882","total":"831.69576","date":"2026-11-13 00:27:09","rate":"3882.8","amount":"0.2142","timestamp":"1794529629","type":"sell"},{"tradeID":"11217883","total":"781.21936","date":"2026-11-13 00:27:13","rate":"3882.8","amount":"0.2012","timestamp":"1794529633","type":"sell"},{"tradeID":"11217884","total":"1412.17436","date":"2026-11-13 00:27:17","rate":"3882.8","amount":"0.3637","timestamp":"1794529637","type":"sell"}]}