{"elapsed":"10ms","result":"true","data":[{"tradeID":"1980822","total":"268.715634","date":"2026-11-08 21:31:17","rate":"0.1122","amount":"2394.97","timestamp":"1794173477","type":"buy"},{"tradeID":"1980823","total":"9.120136","date":"2026-11-08 21:31:17","rate":"0.1124","amount":"81.14","timestamp":"1794173477","type":"buy"},{"tradeID":"1980824","total":"9.369564","date":"2026-11-08 21:31:17","rate":"0.1132","amount":"82.77","timestamp":"1794173477","type":"buy"},{"tradeID":"1980825","total":"166.645116","date":"2026-11-08 21:31:17","rate":"0.1132","amount":"1472.13","timestamp":"1794173477","type":"buy"},{"tradeID":"1980826","total":"49.692247","date":"2026-11-08 21:31:20","rate":"0.1133","amount":"438.59","timestamp":"1794173480","type":"buy"},{"tradeID":"1980827","total":"201.377154","date":"2026-11-08 21:31:23","rate":"0.1133","amount":"1777.38","timestamp":"1794173483","type":"buy"},{"tradeID":"1980828","total":"9.28986","date":"2026-11-08 21:31:32","rate":"0.114","amount":"81.49","timestamp":"1794173492","type":"buy"},{"tradeID":"1980829","total":"0.701715","date":"2026-11-08 21:32:07","rate":"0.1141","amount":"6.15","timestamp":"1794173527","type":"sell"},{"tradeID":"1980830","total":"8.63892","date":"2026-11-08 21:32:27","rate":"0.114","amount":"75.78","timestamp":"1794173547","type":"buy"},{"tradeID":"1980831","total":"1.353226","date":"2026-11-08 21:32:33","rate":"0.1141","amount":"11.86","timestamp":"1794173553","type":"sell"},{"tradeID":"1980832","total":"116.37248","date":"2026-11-08 21:32:59","rate":"0.112","amount":"1039.04","timestamp":"1794173579","type":"sell"},{"tradeID":"1980833","total":"131.81616","date":"2026-11-08 21:36:54","rate":"0.112","amount":"1176.93","timestamp":"1794173814","type":"sell"},{"tradeID":"1980834","total":"1.05355","date":"2026-11-08 21:39:24","rate":"0.1109","amount":"9.5","timestamp":"1794173964","type":"sell"},{"tradeID":"1980835","total":"15.152267","date":"2026-11-08 21:41:06","rate":"0.1109","amount":"136.63","timestamp":"1794174066","type":"sell"},{"tradeID":"1980836","total":"15.152267","date":"2026-11-08 21:41:06","rate":"0.1109","amount":"136.63","timestamp":"1794174066","type":"sell"},{"tradeID":"1980837","total":"10.049896","date":"2026-11-08 21:41:23","rate":"0.1132","amount":"88.78","timestamp":"1794174083","type":"buy"},{"tradeID":"1980838","total":"4.80392","date":"2026-11-08 21:41:23","rate":"0.1133","amount":"42.4","timestamp":"1794174083","type":"buy"},{"tradeID":"1980839","total":"15.152267","date":"2026-11-08 21:41:32","rate":"0.1109","amount":"136.63","timestamp":"1794174092","type":"sell"},{"tradeID":"1980840","total":"1.015844","date":"2026-11-08 21:44:01","rate":"0.1109","amount":"9.16","timestamp":"1794174241","type":"sell"},{"tradeID":"1980841","total":"10.960024","date":"2026-11-08 21:47:54","rate":"0.1132","amount":"96.82","timestamp":"1794174474","type":"buy"},{"tradeID":"1980842","total":"3.892988","date":"2026-11-08 21:47:54","rate":"0.1133","amount":"34.36","timestamp":"1794174474","type":"buy"},{"tradeID":"1980843","total":"15.16593","date":"2026-11-08 21:48:55","rate":"0.111","amount":"136.63","timestamp":"1794174535","type":"sell"},{"tradeID":"1980844","total":"14.862694","date":"2026-11-08 21:50:15","rate":"0.1133","amount":"131.18","timestamp":"1794174615","type":"buy"},{"tradeID":"1980845","total":"14.862694","date":"2026-11-08 21:53:00","rate":"0.1133","amount":"131.18","timestamp":"1794174780","type":"buy"},{"tradeID":"1980846","total":"8.754888","date":"2026-11-08 21:53:13","rate":"0.1132","amount":"77.34","timestamp":"1794174793","type":"buy"},{"tradeID":"1980847","total":"1.654984","date":"2026-11-08 21:53:20","rate":"0.1132","amount":"14.62","timestamp":"1794174800","type":"buy"},{"tradeID":"1980848","total":"212.647105","date":"2026-11-08 21:53:20","rate":"0.1133","amount":"1876.85","timestamp":"1794174800","type":"buy"},{"tradeID":"1980849","total":"8.34822","date":"2026-11-08 21:53:20","rate":"0.114","amount":"73.23","timestamp":"1794174800","type":"buy"},{"tradeID":"1980850","total":"280.369232","date":"2026-11-08 21:53:20","rate":"0.1144","amount":"2450.78","timestamp":"1794174800","type":"buy"},{"tradeID":"1980851","total":"30.775641","date":"2026-11-08 21:54:07","rate":"0.1131","amount":"272.11","timestamp":"1794174847","type":"sell"},{"tradeID":"1980852","total":"10.84026","date":"2026-11-08 21:54:10","rate":"0.114","amount":"95.09","timestamp":"1794174850","type":"buy"},{"tradeID":"1980853","total":"10.754679","date":"2026-11-08 21:54:42","rate":"0.1131","amount":"95.09","timestamp":"1794174882","type":"sell"},{"tradeID":"1980854","total":"15.152007","date":"2026-11-08 21:55:56","rate":"0.1131","amount":"133.97","timestamp":"1794174956","type":"sell"},{"tradeID":"1980855","total":"5.084976","date":"2026-11-08 21:55:59","rate":"0.1131","amount":"44.96","timestamp":"1794174959","type":"sell"},{"tradeID":"1980856","total":"10.067031","date":"2026-11-08 21:56:00","rate":"0.1131","amount":"89.01","timestamp":"1794174960","type":"sell"},{"tradeID":"1980857","total":"8.860254","date":"2026-11-08 21:56:05","rate":"0.1131","amount":"78.34","timestamp":"1794174965","type":"sell"},{"tradeID":"1980858","total":"30.386577","date":"2026-11-08 21:56:57","rate":"0.1131","amount":"268.67","timestamp":"1794175017","type":"sell"},{"tradeID":"1980859","total":"166.102053","date":"2026-11-08 21:57:17","rate":"0.1131","amount":"1468.63","timestamp":"1794175037","type":"sell"},{"tradeID":"1980860","total":"49.24304","date":"2026-11-08 21:58:17","rate":"0.112","amount":"439.67","timestamp":"1794175097","type":"sell"},{"tradeID":"1980861","total":"168.90384","date":"2026-11-08 21:58:52","rate":"0.112","amount":"1508.07","timestamp":"1794175132","type":"sell"},{"tradeID":"1980862","total":"30.04176","date":"2026-11-08 21:59:04","rate":"0.112","amount":"268.23","timestamp":"1794175144","type":"sell"},{"tradeID":"1980863","total":"171.968194","date":"2026-11-08 21:59:04","rate":"0.1109","amount":"1550.66","timestamp":"1794175144","type":"sell"},{"tradeID":"1980864","total":"46.107784","date":"2026-11-08 22:00:09","rate":"0.1109","amount":"415.76","timestamp":"1794175209","type":"sell"},{"tradeID":"1980865","total":"43.3543","date":"2026-11-08 22:00:17","rate":"0.11","amount":"394.13","timestamp":"1794175217","type":"sell"},{"tradeID":"1980866","total":"194.120766","date":"2026-11-08 22:00:17","rate":"0.1099","amount":"1766.34","timestamp":"1794175217","type":"sell"},{"tradeID":"1980867","total":"1.30923","date":"2026-11-08 22:09:08","rate":"0.1119","amount":"11.7","timestamp":"1794175748","type":"sell"},{"tradeID":"1980868","total":"39.233201","date":"2026-11-08 22:13:35","rate":"0.1099","amount":"356.99","timestamp":"1794176015","type":"sell"},{"tradeID":"1980869","total":"30.610044","date":"2026-11-08 22:13:35","rate":"0.1098","amount":"278.78","timestamp":"1794176015","type":"sell"},{"tradeID":"1980870","total":"3.995448","date":"2026-11-08 22:43:17","rate":"0.1108","amount":"36.06","timestamp":"1794177797","type":"sell"},{"tradeID":"1980871","total":"117.021546","date":"2026-11-08 22:43:17","rate":"0.1098","amount":"1065.77","timestamp":"1794177797","type":"sell"},{"tradeID":"1980872","total":"3.099565","date":"2026-11-09 01:47:10","rate":"0.1121","amount":"27.65","timestamp":"1794188830","type":"buy"},{"tradeID":"1980873","total":"3.032676","date":"2026-11-09 01:49:54","rate":"0.1098","amount":"27.62","timestamp":"1794188994","type":"sell"},{"tradeID":"1980874","total":"3.995448","date":"2026-11-09 10:54:17","rate":"0.1108","amount":"36.06","timestamp":"1794221657","type":"sell"},{"tradeID":"1980875","total":"0.432612","date":"2026-11-09 10:54:17","rate":"0.1098","amount":"3.94","timestamp":"1794221657","type":"sell"},{"tradeID":"1980876","total":"3.995448","date":"2026-11-09 12:30:32","rate":"0.1108","amount":"36.06","timestamp":"1794227432","type":"sell"},{"tradeID":"1980877","total":"6.92356","date":"2026-11-09 12:30:32","rate":"0.1106","amount":"62.6","timestamp":"1794227432","type":"sell"},{"tradeID":"1980878","total":"52.237479","date":"2026-11-09 12:30:32","rate":"0.1121","amount":"465.99","timestamp":"1794227432","type":"buy"},{"tradeID":"1980879","total":"57.647425","date":"2026-11-09 12:30:32","rate":"0.1121","amount":"514.25","timestamp":"1794227432","type":"buy"},{"tradeID":"1980880","total":"50.278518","date":"2026-11-10 09:46:04","rate":"0.1098","amount":"457.91","timestamp":"1794303964","type":"sell"},{"tradeID":"1980881","total":"44.95212","date":"2026-11-10 09:49:57","rate":"0.1098","amount":"409.4","timestamp":"1794304197","type":"sell"},{"tradeID":"1980882","total":"3.99286","date":"2026-11-10 10:36:30","rate":"0.1103","amount":"36.2","timestamp":"1794306990","type":"sell"},{"tradeID":"1980883","total":"18.757134","date":"2026-11-10 10:36:30","rate":"0.1098","amount":"170.83","timestamp":"1794306990","type":"sell"},{"tradeID":"1980884","total":"10.86948","date":"2026-11-10 10:36:30","rate":"0.109","amount":"99.72","timestamp":"1794306990","type":"sell"},{"tradeID":"1980885","total":"32.438043","date":"2026-11-10 10:36:30","rate":"0.1089","amount":"297.87","timestamp":"1794306990","type":"sell"},{"tradeID":"1980886","total":"31.773753","date":"2026-11-10 12:43:09","rate":"0.1089","amount":"291.77","timestamp":"1794314589","type":"sell"},{"tradeID":"1980887","total":"38.93916","date":"2026-11-10 12:45:29","rate":"0.109","amount":"357.24","timestamp":"1794314729","type":"sell"},{"tradeID":"1980888","total":"139.258053","date":"2026-11-10 12:45:29","rate":"0.1089","amount":"1278.77","timestamp":"1794314729","type":"sell"},{"tradeID":"1980889","total":"37.302606","date":"2026-11-10 12:45:29","rate":"0.1089","amount":"342.54","timestamp":"1794314729","type":"sell"},{"tradeID":"1980890","total":"30.709548","date":"2026-11-10 12:45:30","rate":"0.1083","amount":"283.56","timestamp":"1794314730","type":"sell"},{"tradeID":"1980891","total":"117.387647","date":"2026-11-10 12:45:30","rate":"0.1079","amount":"1087.93","timestamp":"1794314730","type":"sell"},{"tradeID":"1980892","total":"1.088","date":"2026-11-10 13:12:59","rate":"0.1088","amount":"10","timestamp":"1794316379","type":"sell"},{"tradeID":"1980893","total":"3.690496","date":"2026-11-10 15:41:57","rate":"0.1088","amount":"33.92","timestamp":"1794325317","type":"sell"},{"tradeID":"1980894","total":"38.547275","date":"2026-11-10 17:46:39","rate":"0.1079","amount":"357.25","timestamp":"1794332799","type":"sell"},{"tradeID":"1980895","total":"3.993021","date":"2026-11-10 18:42:05","rate":"0.1083","amount":"36.87","timestamp":"1794336125","type":"sell"},{"tradeID":"1980896","total":"1.624974","date":"2026-11-10 18:54:36","rate":"0.1079","amount":"15.06","timestamp":"1794336876","type":"sell"},{"tradeID":"1980897","total":"50.145446","date":"2026-11-10 19:18:17","rate":"0.1079","amount":"464.74","timestamp":"1794338297","type":"sell"},{"tradeID":"1980898","total":"1.4079","date":"2026-11-10 22:21:04","rate":"0.1083","amount":"13","timestamp":"1794349264","type":"buy"},{"tradeID":"1980899","total":"1.1869","date":"2026-11-11 10:16:42","rate":"0.1079","amount":"11","timestamp":"1794392202","type":"sell"},{"tradeID":"1980900","total":"37.338795","date":"2026-11-12 13:08:33","rate":"0.1079","amount":"346.05","timestamp":"1794488913","type":"sell"},{"tradeID":"1980901","total":"29.355274","date":"2026-11-12 13:09:49","rate":"0.1079","amount":"272.06","timestamp":"1794488989","type":"sell"}]}