{"elapsed":"9ms","result":"true","data":[{"tradeID":"1975327","total":"11.697938","date":"2026-06-19 18:59:55","rate":"0.2737","amount":"42.74","timestamp":"1781895595","type":"buy"},{"tradeID":"1975328","total":"12.4257","date":"2026-06-19 19:01:04","rate":"0.2716","amount":"45.75","timestamp":"1781895664","type":"sell"},{"tradeID":"1975329","total":"147.658056","date":"2026-06-19 19:01:04","rate":"0.2716","amount":"543.66","timestamp":"1781895664","type":"buy"},{"tradeID":"1975330","total":"3.992527","date":"2026-06-19 19:02:41","rate":"0.2729","amount":"14.63","timestamp":"1781895761","type":"sell"},{"tradeID":"1975331","total":"142.75399","date":"2026-06-19 19:02:41","rate":"0.2729","amount":"523.1","timestamp":"1781895761","type":"buy"},{"tradeID":"1975332","total":"259.484236","date":"2026-06-19 19:04:19","rate":"0.2729","amount":"950.84","timestamp":"1781895859","type":"buy"},{"tradeID":"1975333","total":"3.994374","date":"2026-06-19 19:08:18","rate":"0.2734","amount":"14.61","timestamp":"1781896098","type":"sell"},{"tradeID":"1975334","total":"9.835316","date":"2026-06-19 19:08:18","rate":"0.2729","amount":"36.04","timestamp":"1781896098","type":"sell"},{"tradeID":"1975335","total":"1.117388","date":"2026-06-19 19:11:22","rate":"0.2732","amount":"4.09","timestamp":"1781896282","type":"sell"},{"tradeID":"1975336","total":"3.994184","date":"2026-06-19 19:25:06","rate":"0.2732","amount":"14.62","timestamp":"1781897106","type":"sell"},{"tradeID":"1975337","total":"100.092284","date":"2026-06-19 19:25:06","rate":"0.2732","amount":"366.37","timestamp":"1781897106","type":"buy"},{"tradeID":"1975338","total":"100.092284","date":"2026-06-19 19:25:15","rate":"0.2732","amount":"366.37","timestamp":"1781897115","type":"buy"},{"tradeID":"1975339","total":"48.949244","date":"2026-06-19 19:25:16","rate":"0.2732","amount":"179.17","timestamp":"1781897116","type":"buy"},{"tradeID":"1975340","total":"9.17972","date":"2026-06-19 19:25:36","rate":"0.2728","amount":"33.65","timestamp":"1781897136","type":"sell"},{"tradeID":"1975341","total":"40.9186","date":"2026-06-19 19:26:32","rate":"0.2725","amount":"150.16","timestamp":"1781897192","type":"sell"},{"tradeID":"1975342","total":"16.696075","date":"2026-06-19 19:26:32","rate":"0.2725","amount":"61.27","timestamp":"1781897192","type":"buy"},{"tradeID":"1975343","total":"72.035375","date":"2026-06-19 19:26:32","rate":"0.2725","amount":"264.35","timestamp":"1781897192","type":"buy"},{"tradeID":"1975344","total":"3.994297","date":"2026-06-19 19:43:51","rate":"0.2749","amount":"14.53","timestamp":"1781898231","type":"sell"},{"tradeID":"1975345","total":"23.068638","date":"2026-06-19 19:44:17","rate":"0.2721","amount":"84.78","timestamp":"1781898257","type":"sell"},{"tradeID":"1975346","total":"99.999471","date":"2026-06-19 19:44:19","rate":"0.2721","amount":"367.51","timestamp":"1781898259","type":"buy"},{"tradeID":"1975347","total":"52.039125","date":"2026-06-19 19:44:20","rate":"0.2721","amount":"191.25","timestamp":"1781898260","type":"buy"},{"tradeID":"1975348","total":"80.79953","date":"2026-06-19 19:45:29","rate":"0.269","amount":"300.37","timestamp":"1781898329","type":"buy"},{"tradeID":"1975349","total":"4.00265","date":"2026-06-19 21:09:25","rate":"0.277","amount":"14.45","timestamp":"1781903365","type":"buy"},{"tradeID":"1975350","total":"1.306185","date":"2026-06-19 21:09:25","rate":"0.2809","amount":"4.65","timestamp":"1781903365","type":"buy"},{"tradeID":"1975351","total":"3.993605","date":"2026-06-19 21:20:09","rate":"0.2783","amount":"14.35","timestamp":"1781904009","type":"sell"},{"tradeID":"1975352","total":"1.306725","date":"2026-06-19 21:20:09","rate":"0.2751","amount":"4.75","timestamp":"1781904009","type":"sell"},{"tradeID":"1975353","total":"3.995298","date":"2026-06-19 21:28:24","rate":"0.2763","amount":"14.46","timestamp":"1781904504","type":"sell"},{"tradeID":"1975354","total":"120.400488","date":"2026-06-19 21:28:24","rate":"0.2763","amount":"435.76","timestamp":"1781904504","type":"buy"},{"tradeID":"1975355","total":"3.99399","date":"2026-06-20 07:02:01","rate":"0.2793","amount":"14.3","timestamp":"1781938921","type":"sell"},{"tradeID":"1975356","total":"0.022008","date":"2026-06-20 07:02:01","rate":"0.2751","amount":"0.08","timestamp":"1781938921","type":"sell"},{"tradeID":"1975357","total":"6.40983","date":"2026-06-20 07:02:51","rate":"0.2751","amount":"23.3","timestamp":"1781938971","type":"sell"},{"tradeID":"1975358","total":"20.437515","date":"2026-06-20 07:15:11","rate":"0.2835","amount":"72.09","timestamp":"1781939711","type":"buy"},{"tradeID":"1975359","total":"13.227444","date":"2026-06-20 07:15:11","rate":"0.2844","amount":"46.51","timestamp":"1781939711","type":"buy"},{"tradeID":"1975360","total":"52.734981","date":"2026-06-20 07:15:11","rate":"0.2847","amount":"185.23","timestamp":"1781939711","type":"buy"},{"tradeID":"1975361","total":"56.643912","date":"2026-06-20 07:17:42","rate":"0.2847","amount":"198.96","timestamp":"1781939862","type":"buy"},{"tradeID":"1975362","total":"116.482158","date":"2026-06-20 07:17:42","rate":"0.2847","amount":"409.14","timestamp":"1781939862","type":"buy"},{"tradeID":"1975363","total":"76.07184","date":"2026-06-20 07:17:42","rate":"0.2847","amount":"267.2","timestamp":"1781939862","type":"buy"},{"tradeID":"1975364","total":"26.425854","date":"2026-06-20 07:40:50","rate":"0.2847","amount":"92.82","timestamp":"1781941250","type":"buy"},{"tradeID":"1975365","total":"0.128115","date":"2026-06-20 07:46:01","rate":"0.2847","amount":"0.45","timestamp":"1781941561","type":"buy"},{"tradeID":"1975366","total":"3.994473","date":"2026-06-20 07:49:53","rate":"0.2839","amount":"14.07","timestamp":"1781941793","type":"sell"},{"tradeID":"1975367","total":"5.204632","date":"2026-06-20 07:49:53","rate":"0.2824","amount":"18.43","timestamp":"1781941793","type":"sell"},{"tradeID":"1975368","total":"22.129308","date":"2026-06-20 08:05:57","rate":"0.2836","amount":"78.03","timestamp":"1781942757","type":"sell"},{"tradeID":"1975369","total":"50.139303","date":"2026-06-20 08:05:57","rate":"0.2823","amount":"177.61","timestamp":"1781942757","type":"sell"},{"tradeID":"1975370","total":"14.261742","date":"2026-06-20 08:06:02","rate":"0.2907","amount":"49.06","timestamp":"1781942762","type":"buy"},{"tradeID":"1975371","total":"22.100948","date":"2026-06-20 08:06:12","rate":"0.2836","amount":"77.93","timestamp":"1781942772","type":"sell"},{"tradeID":"1975372","total":"37.729425","date":"2026-06-20 08:06:12","rate":"0.2935","amount":"128.55","timestamp":"1781942772","type":"buy"},{"tradeID":"1975373","total":"11.99775","date":"2026-06-20 08:06:27","rate":"0.2823","amount":"42.5","timestamp":"1781942787","type":"sell"},{"tradeID":"1975374","total":"2.690319","date":"2026-06-20 08:06:27","rate":"0.2823","amount":"9.53","timestamp":"1781942787","type":"sell"},{"tradeID":"1975375","total":"3.99504","date":"2026-06-20 16:34:05","rate":"0.287","amount":"13.92","timestamp":"1781973245","type":"sell"},{"tradeID":"1975376","total":"14.688855","date":"2026-06-20 16:34:05","rate":"0.2865","amount":"51.27","timestamp":"1781973245","type":"sell"},{"tradeID":"1975377","total":"41.9919","date":"2026-06-20 16:34:05","rate":"0.285","amount":"147.34","timestamp":"1781973245","type":"sell"},{"tradeID":"1975378","total":"14.545299","date":"2026-06-20 21:00:21","rate":"0.2837","amount":"51.27","timestamp":"1781989221","type":"sell"},{"tradeID":"1975379","total":"3.320064","date":"2026-06-21 04:02:06","rate":"0.2882","amount":"11.52","timestamp":"1782014526","type":"sell"},{"tradeID":"1975380","total":"3.938178","date":"2026-06-21 04:05:19","rate":"0.2883","amount":"13.66","timestamp":"1782014719","type":"sell"},{"tradeID":"1975381","total":"10.011285","date":"2026-06-21 16:52:27","rate":"0.2935","amount":"34.11","timestamp":"1782060747","type":"sell"},{"tradeID":"1975382","total":"10.011285","date":"2026-06-21 16:52:27","rate":"0.2935","amount":"34.11","timestamp":"1782060747","type":"sell"},{"tradeID":"1975383","total":"3.9933","date":"2026-06-21 17:53:58","rate":"0.2958","amount":"13.5","timestamp":"1782064438","type":"sell"},{"tradeID":"1975384","total":"69.60195","date":"2026-06-21 17:54:31","rate":"0.2943","amount":"236.5","timestamp":"1782064471","type":"sell"},{"tradeID":"1975385","total":"6.641905","date":"2026-06-21 21:10:01","rate":"0.2935","amount":"22.63","timestamp":"1782076201","type":"sell"},{"tradeID":"1975386","total":"6.641905","date":"2026-06-21 21:10:01","rate":"0.2935","amount":"22.63","timestamp":"1782076201","type":"sell"},{"tradeID":"1975387","total":"12.594915","date":"2026-06-22 01:24:16","rate":"0.2967","amount":"42.45","timestamp":"1782091456","type":"buy"},{"tradeID":"1975388","total":"9.580704","date":"2026-06-22 01:24:16","rate":"0.2968","amount":"32.28","timestamp":"1782091456","type":"buy"},{"tradeID":"1975389","total":"29.876376","date":"2026-06-22 01:24:16","rate":"0.2971","amount":"100.56","timestamp":"1782091456","type":"buy"},{"tradeID":"1975390","total":"3.99304","date":"2026-06-22 05:56:46","rate":"0.296","amount":"13.49","timestamp":"1782107806","type":"sell"},{"tradeID":"1975391","total":"0.224124","date":"2026-06-22 05:56:46","rate":"0.2949","amount":"0.76","timestamp":"1782107806","type":"sell"},{"tradeID":"1975392","total":"27.272352","date":"2026-06-22 07:21:24","rate":"0.2949","amount":"92.48","timestamp":"1782112884","type":"sell"},{"tradeID":"1975393","total":"27.198645","date":"2026-06-22 07:22:01","rate":"0.2935","amount":"92.67","timestamp":"1782112921","type":"sell"},{"tradeID":"1975394","total":"27.078174","date":"2026-06-22 07:22:01","rate":"0.2922","amount":"92.67","timestamp":"1782112921","type":"sell"},{"tradeID":"1975395","total":"25.66951","date":"2026-06-22 07:22:01","rate":"0.2935","amount":"87.46","timestamp":"1782112921","type":"sell"},{"tradeID":"1975396","total":"25.55289","date":"2026-06-22 07:22:01","rate":"0.2922","amount":"87.45","timestamp":"1782112921","type":"sell"},{"tradeID":"1975397","total":"39.303822","date":"2026-06-22 07:22:32","rate":"0.2922","amount":"134.51","timestamp":"1782112952","type":"sell"},{"tradeID":"1975398","total":"10.92454","date":"2026-06-22 07:22:32","rate":"0.2921","amount":"37.4","timestamp":"1782112952","type":"sell"},{"tradeID":"1975399","total":"9.089696","date":"2026-06-22 07:22:35","rate":"0.2992","amount":"30.38","timestamp":"1782112955","type":"buy"},{"tradeID":"1975400","total":"23.788624","date":"2026-06-22 07:22:47","rate":"0.2921","amount":"81.44","timestamp":"1782112967","type":"sell"},{"tradeID":"1975401","total":"28.932505","date":"2026-06-22 07:23:02","rate":"0.2921","amount":"99.05","timestamp":"1782112982","type":"sell"},{"tradeID":"1975402","total":"5.97","date":"2026-06-22 11:03:11","rate":"0.2985","amount":"20","timestamp":"1782126191","type":"buy"},{"tradeID":"1975403","total":"5.836158","date":"2026-06-22 11:05:39","rate":"0.2921","amount":"19.98","timestamp":"1782126339","type":"sell"},{"tradeID":"1975404","total":"1.1864","date":"2026-06-22 14:20:38","rate":"0.2966","amount":"4","timestamp":"1782138038","type":"sell"},{"tradeID":"1975405","total":"1.59786","date":"2026-06-22 19:12:58","rate":"0.297","amount":"5.38","timestamp":"1782155578","type":"buy"},{"tradeID":"1975406","total":"97.302369","date":"2026-06-22 20:34:21","rate":"0.2917","amount":"333.57","timestamp":"1782160461","type":"buy"}]}