{"elapsed":"15ms","result":"true","data":[{"tradeID":"1960633","total":"5.528605","date":"2026-04-16 19:44:38","rate":"0.2887","amount":"19.15","timestamp":"1776368678","type":"sell"},{"tradeID":"1960634","total":"37.004604","date":"2026-04-16 19:48:15","rate":"0.2884","amount":"128.31","timestamp":"1776368895","type":"sell"},{"tradeID":"1960635","total":"8.03184","date":"2026-04-16 19:51:37","rate":"0.2885","amount":"27.84","timestamp":"1776369097","type":"sell"},{"tradeID":"1960636","total":"38.074773","date":"2026-04-16 19:54:14","rate":"0.2893","amount":"131.61","timestamp":"1776369254","type":"buy"},{"tradeID":"1960637","total":"7.809872","date":"2026-04-16 19:58:24","rate":"0.2884","amount":"27.08","timestamp":"1776369504","type":"sell"},{"tradeID":"1960638","total":"30.598688","date":"2026-04-16 20:03:36","rate":"0.2902","amount":"105.44","timestamp":"1776369816","type":"buy"},{"tradeID":"1960639","total":"33.336772","date":"2026-04-16 20:05:13","rate":"0.2911","amount":"114.52","timestamp":"1776369913","type":"buy"},{"tradeID":"1960640","total":"15.948675","date":"2026-04-16 20:07:51","rate":"0.2913","amount":"54.75","timestamp":"1776370071","type":"buy"},{"tradeID":"1960641","total":"25.839975","date":"2026-04-16 20:12:03","rate":"0.2905","amount":"88.95","timestamp":"1776370323","type":"sell"},{"tradeID":"1960642","total":"17.09316","date":"2026-04-16 20:16:25","rate":"0.2907","amount":"58.8","timestamp":"1776370585","type":"buy"},{"tradeID":"1960643","total":"12.680271","date":"2026-04-16 20:19:56","rate":"0.2901","amount":"43.71","timestamp":"1776370796","type":"sell"},{"tradeID":"1960644","total":"35.009268","date":"2026-04-16 20:25:10","rate":"0.2901","amount":"120.68","timestamp":"1776371110","type":"sell"},{"tradeID":"1960645","total":"8.044473","date":"2026-04-16 20:26:46","rate":"0.2901","amount":"27.73","timestamp":"1776371206","type":"sell"},{"tradeID":"1960646","total":"25.724043","date":"2026-04-16 20:29:24","rate":"0.2907","amount":"88.49","timestamp":"1776371364","type":"buy"},{"tradeID":"1960647","total":"6.773886","date":"2026-04-16 20:32:48","rate":"0.2906","amount":"23.31","timestamp":"1776371568","type":"buy"},{"tradeID":"1960648","total":"30.434538","date":"2026-04-16 20:36:44","rate":"0.2906","amount":"104.73","timestamp":"1776371804","type":"buy"},{"tradeID":"1960649","total":"13.664171","date":"2026-04-16 20:42:09","rate":"0.2887","amount":"47.33","timestamp":"1776372129","type":"sell"},{"tradeID":"1960650","total":"26.615808","date":"2026-04-16 20:43:38","rate":"0.2888","amount":"92.16","timestamp":"1776372218","type":"sell"},{"tradeID":"1960651","total":"22.950216","date":"2026-04-16 20:47:09","rate":"0.2889","amount":"79.44","timestamp":"1776372429","type":"sell"},{"tradeID":"1960652","total":"4.184724","date":"2026-04-16 20:50:32","rate":"0.2894","amount":"14.46","timestamp":"1776372632","type":"buy"},{"tradeID":"1960653","total":"8.927556","date":"2026-04-16 20:53:55","rate":"0.2878","amount":"31.02","timestamp":"1776372835","type":"sell"},{"tradeID":"1960654","total":"24.39105","date":"2026-04-16 20:57:10","rate":"0.2878","amount":"84.75","timestamp":"1776373030","type":"sell"},{"tradeID":"1960655","total":"16.40448","date":"2026-04-16 20:59:55","rate":"0.288","amount":"56.96","timestamp":"1776373195","type":"sell"},{"tradeID":"1960656","total":"34.41312","date":"2026-04-16 21:05:53","rate":"0.288","amount":"119.49","timestamp":"1776373553","type":"sell"},{"tradeID":"1960657","total":"8.85312","date":"2026-04-16 21:06:41","rate":"0.288","amount":"30.74","timestamp":"1776373601","type":"sell"},{"tradeID":"1960658","total":"37.27872","date":"2026-04-16 21:10:42","rate":"0.288","amount":"129.44","timestamp":"1776373842","type":"sell"},{"tradeID":"1960659","total":"29.863128","date":"2026-04-16 21:13:58","rate":"0.2887","amount":"103.44","timestamp":"1776374038","type":"buy"},{"tradeID":"1960660","total":"39.024","date":"2026-04-16 21:17:22","rate":"0.288","amount":"135.5","timestamp":"1776374242","type":"sell"},{"tradeID":"1960661","total":"7.604358","date":"2026-04-16 21:20:48","rate":"0.2887","amount":"26.34","timestamp":"1776374448","type":"buy"},{"tradeID":"1960662","total":"33.870284","date":"2026-04-16 21:26:19","rate":"0.2887","amount":"117.32","timestamp":"1776374779","type":"buy"},{"tradeID":"1960663","total":"6.319643","date":"2026-04-16 21:29:45","rate":"0.2887","amount":"21.89","timestamp":"1776374985","type":"buy"},{"tradeID":"1960664","total":"11.51136","date":"2026-04-16 21:31:24","rate":"0.288","amount":"39.97","timestamp":"1776375084","type":"sell"},{"tradeID":"1960665","total":"39.742442","date":"2026-04-16 21:34:04","rate":"0.2887","amount":"137.66","timestamp":"1776375244","type":"buy"},{"tradeID":"1960666","total":"10.001712","date":"2026-04-16 21:34:56","rate":"0.2884","amount":"34.68","timestamp":"1776375296","type":"buy"},{"tradeID":"1960667","total":"35.530309","date":"2026-04-16 21:37:32","rate":"0.2887","amount":"123.07","timestamp":"1776375452","type":"buy"},{"tradeID":"1960668","total":"33.44544","date":"2026-04-16 21:41:00","rate":"0.288","amount":"116.13","timestamp":"1776375660","type":"sell"},{"tradeID":"1960669","total":"19.9872","date":"2026-04-16 21:45:01","rate":"0.288","amount":"69.4","timestamp":"1776375901","type":"sell"},{"tradeID":"1960670","total":"9.6048","date":"2026-04-16 21:50:33","rate":"0.288","amount":"33.35","timestamp":"1776376233","type":"sell"},{"tradeID":"1960671","total":"15.638068","date":"2026-04-16 21:51:56","rate":"0.2881","amount":"54.28","timestamp":"1776376316","type":"sell"},{"tradeID":"1960672","total":"23.892812","date":"2026-04-16 21:57:26","rate":"0.2887","amount":"82.76","timestamp":"1776376646","type":"buy"},{"tradeID":"1960673","total":"11.22912","date":"2026-04-16 21:59:04","rate":"0.288","amount":"38.99","timestamp":"1776376744","type":"sell"},{"tradeID":"1960674","total":"26.46144","date":"2026-04-16 22:01:43","rate":"0.288","amount":"91.88","timestamp":"1776376903","type":"sell"},{"tradeID":"1960675","total":"27.24768","date":"2026-04-16 22:05:44","rate":"0.288","amount":"94.61","timestamp":"1776377144","type":"sell"},{"tradeID":"1960676","total":"9.28224","date":"2026-04-16 22:11:15","rate":"0.288","amount":"32.23","timestamp":"1776377475","type":"sell"},{"tradeID":"1960677","total":"34.8048","date":"2026-04-16 22:12:52","rate":"0.288","amount":"120.85","timestamp":"1776377572","type":"sell"},{"tradeID":"1960678","total":"36.10944","date":"2026-04-16 22:16:19","rate":"0.288","amount":"125.38","timestamp":"1776377779","type":"sell"},{"tradeID":"1960679","total":"13.664171","date":"2026-04-16 22:21:47","rate":"0.2887","amount":"47.33","timestamp":"1776378107","type":"buy"},{"tradeID":"1960680","total":"39.987837","date":"2026-04-16 22:23:16","rate":"0.2887","amount":"138.51","timestamp":"1776378196","type":"buy"},{"tradeID":"1960681","total":"12.168705","date":"2026-04-16 22:28:37","rate":"0.2887","amount":"42.15","timestamp":"1776378517","type":"buy"},{"tradeID":"1960682","total":"32.7168","date":"2026-04-16 22:30:13","rate":"0.288","amount":"113.6","timestamp":"1776378613","type":"sell"},{"tradeID":"1960683","total":"35.24544","date":"2026-04-16 22:33:22","rate":"0.288","amount":"122.38","timestamp":"1776378802","type":"sell"},{"tradeID":"1960684","total":"4.56146","date":"2026-04-16 22:36:53","rate":"0.2887","amount":"15.8","timestamp":"1776379013","type":"buy"},{"tradeID":"1960685","total":"18.59616","date":"2026-04-16 22:42:11","rate":"0.288","amount":"64.57","timestamp":"1776379331","type":"sell"},{"tradeID":"1960686","total":"4.682714","date":"2026-04-16 22:45:35","rate":"0.2887","amount":"16.22","timestamp":"1776379535","type":"buy"},{"tradeID":"1960687","total":"31.130521","date":"2026-04-16 22:46:57","rate":"0.2887","amount":"107.83","timestamp":"1776379617","type":"buy"},{"tradeID":"1960688","total":"27.08928","date":"2026-04-16 22:49:48","rate":"0.288","amount":"94.06","timestamp":"1776379788","type":"sell"},{"tradeID":"1960689","total":"25.114013","date":"2026-04-16 22:53:12","rate":"0.2887","amount":"86.99","timestamp":"1776379992","type":"buy"},{"tradeID":"1960690","total":"17.97696","date":"2026-04-16 22:59:07","rate":"0.288","amount":"62.42","timestamp":"1776380347","type":"sell"},{"tradeID":"1960691","total":"13.28832","date":"2026-04-16 23:02:30","rate":"0.288","amount":"46.14","timestamp":"1776380550","type":"sell"},{"tradeID":"1960692","total":"22.030697","date":"2026-04-16 23:04:06","rate":"0.2887","amount":"76.31","timestamp":"1776380646","type":"buy"},{"tradeID":"1960693","total":"27.80352","date":"2026-04-16 23:07:29","rate":"0.288","amount":"96.54","timestamp":"1776380849","type":"sell"},{"tradeID":"1960694","total":"37.5264","date":"2026-04-16 23:10:53","rate":"0.288","amount":"130.3","timestamp":"1776381053","type":"sell"},{"tradeID":"1960695","total":"8.1648","date":"2026-04-16 23:14:01","rate":"0.288","amount":"28.35","timestamp":"1776381241","type":"sell"},{"tradeID":"1960696","total":"19.236081","date":"2026-04-16 23:17:24","rate":"0.2887","amount":"66.63","timestamp":"1776381444","type":"buy"},{"tradeID":"1960697","total":"38.86848","date":"2026-04-16 23:20:48","rate":"0.288","amount":"134.96","timestamp":"1776381648","type":"sell"},{"tradeID":"1960698","total":"7.92576","date":"2026-04-16 23:26:15","rate":"0.288","amount":"27.52","timestamp":"1776381975","type":"sell"},{"tradeID":"1960699","total":"6.146423","date":"2026-04-16 23:27:52","rate":"0.2887","amount":"21.29","timestamp":"1776382072","type":"buy"},{"tradeID":"1960700","total":"22.85568","date":"2026-04-16 23:31:16","rate":"0.288","amount":"79.36","timestamp":"1776382276","type":"sell"},{"tradeID":"1960701","total":"12.54816","date":"2026-04-16 23:33:52","rate":"0.288","amount":"43.57","timestamp":"1776382432","type":"sell"},{"tradeID":"1960702","total":"8.38656","date":"2026-04-16 23:37:47","rate":"0.288","amount":"29.12","timestamp":"1776382667","type":"sell"},{"tradeID":"1960703","total":"23.3568","date":"2026-04-16 23:41:26","rate":"0.288","amount":"81.1","timestamp":"1776382886","type":"sell"},{"tradeID":"1960704","total":"17.679988","date":"2026-04-16 23:46:36","rate":"0.2887","amount":"61.24","timestamp":"1776383196","type":"buy"},{"tradeID":"1960705","total":"38.304","date":"2026-04-16 23:47:26","rate":"0.288","amount":"133","timestamp":"1776383246","type":"sell"},{"tradeID":"1960706","total":"37.187447","date":"2026-04-16 23:53:25","rate":"0.2887","amount":"128.81","timestamp":"1776383605","type":"buy"},{"tradeID":"1960707","total":"9.079615","date":"2026-04-16 23:54:15","rate":"0.2887","amount":"31.45","timestamp":"1776383655","type":"buy"},{"tradeID":"1960708","total":"6.019395","date":"2026-04-17 00:00:14","rate":"0.2887","amount":"20.85","timestamp":"1776384014","type":"buy"},{"tradeID":"1960709","total":"21.477148","date":"2026-04-17 00:03:40","rate":"0.2884","amount":"74.47","timestamp":"1776384220","type":"buy"},{"tradeID":"1960710","total":"19.059974","date":"2026-04-17 00:05:17","rate":"0.2887","amount":"66.02","timestamp":"1776384317","type":"buy"},{"tradeID":"1960711","total":"28.1376","date":"2026-04-17 00:08:40","rate":"0.288","amount":"97.7","timestamp":"1776384520","type":"sell"},{"tradeID":"1960712","total":"25.148657","date":"2026-04-17 00:13:51","rate":"0.2887","amount":"87.11","timestamp":"1776384831","type":"buy"}]}