{"elapsed":"10ms","result":"true","data":[{"tradeID":"1977736","total":"132.171157","date":"2026-08-07 00:27:18","rate":"0.1931","amount":"684.47","timestamp":"1786062438","type":"buy"},{"tradeID":"1977737","total":"2.79174","date":"2026-08-07 00:27:18","rate":"0.1932","amount":"14.45","timestamp":"1786062438","type":"buy"},{"tradeID":"1977738","total":"61.90128","date":"2026-08-07 00:27:18","rate":"0.1932","amount":"320.4","timestamp":"1786062438","type":"buy"},{"tradeID":"1977739","total":"76.219332","date":"2026-08-07 00:27:18","rate":"0.1932","amount":"394.51","timestamp":"1786062438","type":"buy"},{"tradeID":"1977740","total":"16.645728","date":"2026-08-07 00:27:18","rate":"0.1936","amount":"85.98","timestamp":"1786062438","type":"buy"},{"tradeID":"1977741","total":"10.444304","date":"2026-08-07 00:27:18","rate":"0.1937","amount":"53.92","timestamp":"1786062438","type":"buy"},{"tradeID":"1977742","total":"113.975718","date":"2026-08-07 00:27:18","rate":"0.1938","amount":"588.11","timestamp":"1786062438","type":"sell"},{"tradeID":"1977743","total":"23.802962","date":"2026-08-07 00:27:18","rate":"0.1933","amount":"123.14","timestamp":"1786062438","type":"sell"},{"tradeID":"1977744","total":"56.839865","date":"2026-08-07 00:27:18","rate":"0.1933","amount":"294.05","timestamp":"1786062438","type":"sell"},{"tradeID":"1977745","total":"16.761043","date":"2026-08-07 00:27:18","rate":"0.1933","amount":"86.71","timestamp":"1786062438","type":"sell"},{"tradeID":"1977746","total":"10.01622","date":"2026-08-07 00:27:30","rate":"0.194","amount":"51.63","timestamp":"1786062450","type":"buy"},{"tradeID":"1977747","total":"143.603124","date":"2026-08-07 00:27:30","rate":"0.1946","amount":"737.94","timestamp":"1786062450","type":"buy"},{"tradeID":"1977748","total":"10.85818","date":"2026-08-07 00:27:34","rate":"0.194","amount":"55.97","timestamp":"1786062454","type":"buy"},{"tradeID":"1977749","total":"63.431816","date":"2026-08-07 00:27:34","rate":"0.1946","amount":"325.96","timestamp":"1786062454","type":"buy"},{"tradeID":"1977750","total":"79.326744","date":"2026-08-07 00:27:34","rate":"0.1946","amount":"407.64","timestamp":"1786062454","type":"buy"},{"tradeID":"1977751","total":"57.707941","date":"2026-08-07 00:27:37","rate":"0.1949","amount":"296.09","timestamp":"1786062457","type":"buy"},{"tradeID":"1977752","total":"71.119803","date":"2026-08-07 00:27:37","rate":"0.1951","amount":"364.53","timestamp":"1786062457","type":"buy"},{"tradeID":"1977753","total":"25.158145","date":"2026-08-07 00:27:37","rate":"0.1951","amount":"128.95","timestamp":"1786062457","type":"buy"},{"tradeID":"1977754","total":"12.028527","date":"2026-08-07 00:28:05","rate":"0.1953","amount":"61.59","timestamp":"1786062485","type":"buy"},{"tradeID":"1977755","total":"136.63886","date":"2026-08-07 00:28:05","rate":"0.1955","amount":"698.92","timestamp":"1786062485","type":"buy"},{"tradeID":"1977756","total":"5.69576","date":"2026-08-07 00:28:05","rate":"0.196","amount":"29.06","timestamp":"1786062485","type":"buy"},{"tradeID":"1977757","total":"81.5507","date":"2026-08-07 00:28:08","rate":"0.1958","amount":"416.5","timestamp":"1786062488","type":"buy"},{"tradeID":"1977758","total":"73.12172","date":"2026-08-07 00:28:08","rate":"0.196","amount":"373.07","timestamp":"1786062488","type":"buy"},{"tradeID":"1977759","total":"58.40996","date":"2026-08-07 00:28:14","rate":"0.196","amount":"298.01","timestamp":"1786062494","type":"buy"},{"tradeID":"1977760","total":"39.316089","date":"2026-08-07 00:28:14","rate":"0.1961","amount":"200.49","timestamp":"1786062494","type":"buy"},{"tradeID":"1977761","total":"31.934885","date":"2026-08-07 00:28:14","rate":"0.1961","amount":"162.85","timestamp":"1786062494","type":"buy"},{"tradeID":"1977762","total":"25.143942","date":"2026-08-07 00:28:14","rate":"0.1961","amount":"128.22","timestamp":"1786062494","type":"buy"},{"tradeID":"1977763","total":"139.40745","date":"2026-08-07 00:28:21","rate":"0.195","amount":"714.91","timestamp":"1786062501","type":"buy"},{"tradeID":"1977764","total":"14.618428","date":"2026-08-07 00:28:21","rate":"0.1958","amount":"74.66","timestamp":"1786062501","type":"buy"},{"tradeID":"1977765","total":"39.979184","date":"2026-08-07 00:28:23","rate":"0.1964","amount":"203.56","timestamp":"1786062503","type":"buy"},{"tradeID":"1977766","total":"115.150965","date":"2026-08-07 00:28:23","rate":"0.1965","amount":"586.01","timestamp":"1786062503","type":"buy"},{"tradeID":"1977767","total":"141.597945","date":"2026-08-07 00:28:34","rate":"0.1945","amount":"728.01","timestamp":"1786062514","type":"buy"},{"tradeID":"1977768","total":"66.590432","date":"2026-08-07 00:29:00","rate":"0.1948","amount":"341.84","timestamp":"1786062540","type":"sell"},{"tradeID":"1977769","total":"21.723554","date":"2026-08-07 00:29:01","rate":"0.1949","amount":"111.46","timestamp":"1786062541","type":"sell"},{"tradeID":"1977770","total":"50.114637","date":"2026-08-07 00:29:07","rate":"0.1949","amount":"257.13","timestamp":"1786062547","type":"sell"},{"tradeID":"1977771","total":"21.059199","date":"2026-08-07 00:29:10","rate":"0.1953","amount":"107.83","timestamp":"1786062550","type":"sell"},{"tradeID":"1977772","total":"27.629091","date":"2026-08-07 00:29:10","rate":"0.1953","amount":"141.47","timestamp":"1786062550","type":"sell"},{"tradeID":"1977773","total":"27.629091","date":"2026-08-07 00:29:10","rate":"0.1953","amount":"141.47","timestamp":"1786062550","type":"sell"},{"tradeID":"1977774","total":"27.629091","date":"2026-08-07 00:29:10","rate":"0.1953","amount":"141.47","timestamp":"1786062550","type":"sell"},{"tradeID":"1977775","total":"27.629091","date":"2026-08-07 00:29:10","rate":"0.1953","amount":"141.47","timestamp":"1786062550","type":"sell"},{"tradeID":"1977776","total":"5.161779","date":"2026-08-07 00:29:10","rate":"0.1953","amount":"26.43","timestamp":"1786062550","type":"sell"},{"tradeID":"1977777","total":"1.803848","date":"2026-08-07 00:36:03","rate":"0.1948","amount":"9.26","timestamp":"1786062963","type":"sell"},{"tradeID":"1977778","total":"5.302456","date":"2026-08-07 04:41:00","rate":"0.1948","amount":"27.22","timestamp":"1786077660","type":"sell"},{"tradeID":"1977779","total":"28.127172","date":"2026-08-07 05:30:05","rate":"0.1948","amount":"144.39","timestamp":"1786080605","type":"sell"},{"tradeID":"1977780","total":"20.105308","date":"2026-08-07 05:46:17","rate":"0.1948","amount":"103.21","timestamp":"1786081577","type":"sell"},{"tradeID":"1977781","total":"11.715272","date":"2026-08-07 10:31:52","rate":"0.1948","amount":"60.14","timestamp":"1786098712","type":"sell"},{"tradeID":"1977782","total":"2.505128","date":"2026-08-07 10:31:52","rate":"0.1948","amount":"12.86","timestamp":"1786098712","type":"sell"},{"tradeID":"1977783","total":"20.89319","date":"2026-08-07 10:31:52","rate":"0.1945","amount":"107.42","timestamp":"1786098712","type":"sell"},{"tradeID":"1977784","total":"138.907013","date":"2026-08-07 10:32:22","rate":"0.1943","amount":"714.91","timestamp":"1786098742","type":"sell"},{"tradeID":"1977785","total":"18.714564","date":"2026-08-07 11:32:43","rate":"0.1947","amount":"96.12","timestamp":"1786102363","type":"buy"},{"tradeID":"1977786","total":"72.08391","date":"2026-08-07 12:21:32","rate":"0.1938","amount":"371.95","timestamp":"1786105292","type":"sell"},{"tradeID":"1977787","total":"15.85284","date":"2026-08-07 12:21:32","rate":"0.1938","amount":"81.8","timestamp":"1786105292","type":"sell"},{"tradeID":"1977788","total":"24.87423","date":"2026-08-07 12:21:32","rate":"0.1938","amount":"128.35","timestamp":"1786105292","type":"sell"},{"tradeID":"1977789","total":"28.277358","date":"2026-08-07 12:21:32","rate":"0.1938","amount":"145.91","timestamp":"1786105292","type":"sell"},{"tradeID":"1977790","total":"15.197372","date":"2026-08-07 12:21:32","rate":"0.1934","amount":"78.58","timestamp":"1786105292","type":"sell"},{"tradeID":"1977791","total":"0.999361","date":"2026-08-07 12:25:20","rate":"0.1933","amount":"5.17","timestamp":"1786105520","type":"sell"},{"tradeID":"1977792","total":"4.005846","date":"2026-08-07 13:12:42","rate":"0.1938","amount":"20.67","timestamp":"1786108362","type":"buy"},{"tradeID":"1977793","total":"4.005846","date":"2026-08-07 13:14:02","rate":"0.1938","amount":"20.67","timestamp":"1786108442","type":"buy"},{"tradeID":"1977794","total":"4.005846","date":"2026-08-07 13:16:04","rate":"0.1938","amount":"20.67","timestamp":"1786108564","type":"buy"},{"tradeID":"1977795","total":"40.780501","date":"2026-08-07 22:11:23","rate":"0.1933","amount":"210.97","timestamp":"1786140683","type":"sell"},{"tradeID":"1977796","total":"1.219723","date":"2026-08-07 22:11:23","rate":"0.1933","amount":"6.31","timestamp":"1786140683","type":"sell"},{"tradeID":"1977797","total":"14.026784","date":"2026-08-07 22:11:23","rate":"0.1931","amount":"72.64","timestamp":"1786140683","type":"sell"},{"tradeID":"1977798","total":"9.741895","date":"2026-08-07 22:11:23","rate":"0.1931","amount":"50.45","timestamp":"1786140683","type":"sell"},{"tradeID":"1977799","total":"25.864032","date":"2026-08-07 22:11:23","rate":"0.1929","amount":"134.08","timestamp":"1786140683","type":"sell"},{"tradeID":"1977800","total":"143.60708","date":"2026-08-07 22:11:35","rate":"0.1928","amount":"744.85","timestamp":"1786140695","type":"sell"},{"tradeID":"1977801","total":"22.879576","date":"2026-08-07 22:11:35","rate":"0.1928","amount":"118.67","timestamp":"1786140695","type":"sell"},{"tradeID":"1977802","total":"3.636208","date":"2026-08-07 22:12:14","rate":"0.1928","amount":"18.86","timestamp":"1786140734","type":"sell"},{"tradeID":"1977803","total":"1.07968","date":"2026-08-07 22:12:14","rate":"0.1928","amount":"5.6","timestamp":"1786140734","type":"sell"},{"tradeID":"1977804","total":"25.239846","date":"2026-08-07 22:12:14","rate":"0.1927","amount":"130.98","timestamp":"1786140734","type":"sell"},{"tradeID":"1977805","total":"2.946383","date":"2026-08-07 22:12:14","rate":"0.1927","amount":"15.29","timestamp":"1786140734","type":"sell"},{"tradeID":"1977806","total":"152.96435","date":"2026-08-07 22:12:14","rate":"0.1925","amount":"794.62","timestamp":"1786140734","type":"sell"},{"tradeID":"1977807","total":"27.882478","date":"2026-08-07 22:12:14","rate":"0.1934","amount":"144.17","timestamp":"1786140734","type":"buy"},{"tradeID":"1977808","total":"1.106248","date":"2026-08-07 22:12:14","rate":"0.1934","amount":"5.72","timestamp":"1786140734","type":"buy"},{"tradeID":"1977809","total":"26.790075","date":"2026-08-07 22:12:14","rate":"0.1935","amount":"138.45","timestamp":"1786140734","type":"buy"},{"tradeID":"1977810","total":"26.42823","date":"2026-08-07 22:12:14","rate":"0.1935","amount":"136.58","timestamp":"1786140734","type":"buy"},{"tradeID":"1977811","total":"7.663425","date":"2026-08-07 22:12:57","rate":"0.1925","amount":"39.81","timestamp":"1786140777","type":"sell"},{"tradeID":"1977812","total":"25.552008","date":"2026-08-07 22:31:46","rate":"0.1934","amount":"132.12","timestamp":"1786141906","type":"buy"},{"tradeID":"1977813","total":"4.998105","date":"2026-08-07 22:31:46","rate":"0.1935","amount":"25.83","timestamp":"1786141906","type":"buy"},{"tradeID":"1977814","total":"39.483675","date":"2026-08-07 22:31:46","rate":"0.1935","amount":"204.05","timestamp":"1786141906","type":"buy"},{"tradeID":"1977815","total":"44.205075","date":"2026-08-07 22:31:46","rate":"0.1935","amount":"228.45","timestamp":"1786141906","type":"buy"}]}