{"elapsed":"14ms","result":"true","data":[{"tradeID":"9854784","total":"6.241164","date":"2026-08-07 21:27:15","rate":"1.297","amount":"4.812","timestamp":"1786138035","type":"sell"},{"tradeID":"9854785","total":"12.498707","date":"2026-08-07 21:28:34","rate":"1.301","amount":"9.607","timestamp":"1786138114","type":"buy"},{"tradeID":"9854786","total":"24.960765","date":"2026-08-07 21:32:07","rate":"1.297","amount":"19.245","timestamp":"1786138327","type":"sell"},{"tradeID":"9854787","total":"24.922275","date":"2026-08-07 21:32:09","rate":"1.295","amount":"19.245","timestamp":"1786138329","type":"sell"},{"tradeID":"9854788","total":"12.345235","date":"2026-08-07 21:32:13","rate":"1.295","amount":"9.533","timestamp":"1786138333","type":"sell"},{"tradeID":"9854789","total":"6.339025","date":"2026-08-07 21:35:59","rate":"1.295","amount":"4.895","timestamp":"1786138559","type":"buy"},{"tradeID":"9854790","total":"2.006994","date":"2026-08-07 21:37:09","rate":"1.294","amount":"1.551","timestamp":"1786138629","type":"sell"},{"tradeID":"9854791","total":"24.950908","date":"2026-08-07 21:37:09","rate":"1.294","amount":"19.282","timestamp":"1786138629","type":"sell"},{"tradeID":"9854792","total":"24.950908","date":"2026-08-07 21:37:09","rate":"1.294","amount":"19.282","timestamp":"1786138629","type":"sell"},{"tradeID":"9854793","total":"24.970318","date":"2026-08-07 21:42:07","rate":"1.294","amount":"19.297","timestamp":"1786138927","type":"sell"},{"tradeID":"9854794","total":"12.431624","date":"2026-08-07 21:42:07","rate":"1.292","amount":"9.622","timestamp":"1786138927","type":"sell"},{"tradeID":"9854795","total":"24.970484","date":"2026-08-07 21:47:07","rate":"1.292","amount":"19.327","timestamp":"1786139227","type":"sell"},{"tradeID":"9854796","total":"24.979467","date":"2026-08-07 21:52:09","rate":"1.293","amount":"19.319","timestamp":"1786139529","type":"sell"},{"tradeID":"9854797","total":"12.489087","date":"2026-08-07 21:52:09","rate":"1.293","amount":"9.659","timestamp":"1786139529","type":"sell"},{"tradeID":"9854798","total":"1.999239","date":"2026-08-07 21:57:07","rate":"1.289","amount":"1.551","timestamp":"1786139827","type":"sell"},{"tradeID":"9854799","total":"24.960196","date":"2026-08-07 21:57:07","rate":"1.289","amount":"19.364","timestamp":"1786139827","type":"sell"},{"tradeID":"9854800","total":"24.95118","date":"2026-08-07 22:02:09","rate":"1.29","amount":"19.342","timestamp":"1786140129","type":"sell"},{"tradeID":"9854801","total":"24.95118","date":"2026-08-07 22:02:11","rate":"1.29","amount":"19.342","timestamp":"1786140131","type":"sell"},{"tradeID":"9854802","total":"38.7","date":"2026-08-07 22:02:11","rate":"1.29","amount":"30","timestamp":"1786140131","type":"buy"},{"tradeID":"9854803","total":"15.01173","date":"2026-08-07 22:04:43","rate":"1.293","amount":"11.61","timestamp":"1786140283","type":"buy"},{"tradeID":"9854804","total":"50.0391","date":"2026-08-07 22:04:43","rate":"1.293","amount":"38.7","timestamp":"1786140283","type":"buy"},{"tradeID":"9854805","total":"35.680335","date":"2026-08-07 22:04:43","rate":"1.293","amount":"27.595","timestamp":"1786140283","type":"buy"},{"tradeID":"9854806","total":"25.057047","date":"2026-08-07 22:04:43","rate":"1.293","amount":"19.379","timestamp":"1786140283","type":"buy"},{"tradeID":"9854807","total":"2.006994","date":"2026-08-07 22:04:43","rate":"1.294","amount":"1.551","timestamp":"1786140283","type":"buy"},{"tradeID":"9854808","total":"1.90865","date":"2026-08-07 22:04:43","rate":"1.294","amount":"1.475","timestamp":"1786140283","type":"buy"},{"tradeID":"9854809","total":"36.893234","date":"2026-08-07 22:04:43","rate":"1.294","amount":"28.511","timestamp":"1786140283","type":"buy"},{"tradeID":"9854810","total":"41.472","date":"2026-08-07 22:04:43","rate":"1.296","amount":"32","timestamp":"1786140283","type":"buy"},{"tradeID":"9854811","total":"45.980784","date":"2026-08-07 22:04:43","rate":"1.296","amount":"35.479","timestamp":"1786140283","type":"buy"},{"tradeID":"9854812","total":"12.479734","date":"2026-08-07 22:04:43","rate":"1.297","amount":"9.622","timestamp":"1786140283","type":"buy"},{"tradeID":"9854813","total":"2.013198","date":"2026-08-07 22:04:43","rate":"1.298","amount":"1.551","timestamp":"1786140283","type":"buy"},{"tradeID":"9854814","total":"29.807015","date":"2026-08-07 22:04:43","rate":"1.295","amount":"23.017","timestamp":"1786140283","type":"sell"},{"tradeID":"9854815","total":"12.574716","date":"2026-08-07 22:04:43","rate":"1.302","amount":"9.658","timestamp":"1786140283","type":"buy"},{"tradeID":"9854816","total":"2.020953","date":"2026-08-07 22:04:43","rate":"1.303","amount":"1.551","timestamp":"1786140283","type":"buy"},{"tradeID":"9854817","total":"15.54479","date":"2026-08-07 22:04:43","rate":"1.303","amount":"11.93","timestamp":"1786140283","type":"buy"},{"tradeID":"9854818","total":"14.452876","date":"2026-08-07 22:04:43","rate":"1.303","amount":"11.092","timestamp":"1786140283","type":"buy"},{"tradeID":"9854819","total":"17.782041","date":"2026-08-07 22:04:43","rate":"1.303","amount":"13.647","timestamp":"1786140283","type":"buy"},{"tradeID":"9854820","total":"2.027157","date":"2026-08-07 22:04:43","rate":"1.307","amount":"1.551","timestamp":"1786140283","type":"buy"},{"tradeID":"9854821","total":"22.503926","date":"2026-08-07 22:04:43","rate":"1.307","amount":"17.218","timestamp":"1786140283","type":"buy"},{"tradeID":"9854822","total":"2.034912","date":"2026-08-07 22:04:43","rate":"1.312","amount":"1.551","timestamp":"1786140283","type":"buy"},{"tradeID":"9854823","total":"1.267392","date":"2026-08-07 22:04:43","rate":"1.312","amount":"0.966","timestamp":"1786140283","type":"buy"},{"tradeID":"9854824","total":"2.041116","date":"2026-08-07 22:05:09","rate":"1.316","amount":"1.551","timestamp":"1786140309","type":"buy"},{"tradeID":"9854825","total":"14.896587","date":"2026-08-07 22:05:17","rate":"1.317","amount":"11.311","timestamp":"1786140317","type":"sell"},{"tradeID":"9854826","total":"5.666908","date":"2026-08-07 22:05:17","rate":"1.313","amount":"4.316","timestamp":"1786140317","type":"sell"},{"tradeID":"9854827","total":"1.1853","date":"2026-08-07 22:06:15","rate":"1.317","amount":"0.9","timestamp":"1786140375","type":"sell"},{"tradeID":"9854828","total":"7.94772","date":"2026-08-07 22:06:19","rate":"1.32","amount":"6.021","timestamp":"1786140379","type":"buy"},{"tradeID":"9854829","total":"2.048871","date":"2026-08-07 22:06:19","rate":"1.321","amount":"1.551","timestamp":"1786140379","type":"buy"},{"tradeID":"9854830","total":"11.934536","date":"2026-08-07 22:06:19","rate":"1.324","amount":"9.014","timestamp":"1786140379","type":"buy"},{"tradeID":"9854831","total":"2.395116","date":"2026-08-07 22:06:19","rate":"1.324","amount":"1.809","timestamp":"1786140379","type":"buy"},{"tradeID":"9854832","total":"14.42986","date":"2026-08-07 22:06:20","rate":"1.319","amount":"10.94","timestamp":"1786140380","type":"sell"},{"tradeID":"9854833","total":"14.2362","date":"2026-08-07 22:06:30","rate":"1.32","amount":"10.785","timestamp":"1786140390","type":"sell"},{"tradeID":"9854834","total":"16.091106","date":"2026-08-07 22:12:07","rate":"1.317","amount":"12.218","timestamp":"1786140727","type":"sell"},{"tradeID":"9854835","total":"2.041116","date":"2026-08-07 22:12:07","rate":"1.316","amount":"1.551","timestamp":"1786140727","type":"sell"},{"tradeID":"9854836","total":"17.832294","date":"2026-08-07 22:12:09","rate":"1.314","amount":"13.571","timestamp":"1786140729","type":"sell"},{"tradeID":"9854837","total":"185.13603","date":"2026-08-07 22:12:09","rate":"1.314","amount":"140.895","timestamp":"1786140729","type":"sell"},{"tradeID":"9854838","total":"16.611588","date":"2026-08-07 22:12:09","rate":"1.314","amount":"12.642","timestamp":"1786140729","type":"sell"},{"tradeID":"9854839","total":"16.371627","date":"2026-08-07 22:12:10","rate":"1.317","amount":"12.431","timestamp":"1786140730","type":"sell"},{"tradeID":"9854840","total":"16.353744","date":"2026-08-07 22:12:11","rate":"1.318","amount":"12.408","timestamp":"1786140731","type":"sell"},{"tradeID":"9854841","total":"16.341336","date":"2026-08-07 22:12:12","rate":"1.317","amount":"12.408","timestamp":"1786140732","type":"sell"},{"tradeID":"9854842","total":"16.416405","date":"2026-08-07 22:12:23","rate":"1.317","amount":"12.465","timestamp":"1786140743","type":"sell"},{"tradeID":"9854843","total":"16.527033","date":"2026-08-07 22:12:33","rate":"1.317","amount":"12.549","timestamp":"1786140753","type":"sell"},{"tradeID":"9854844","total":"16.582347","date":"2026-08-07 22:12:43","rate":"1.317","amount":"12.591","timestamp":"1786140763","type":"sell"},{"tradeID":"9854845","total":"16.582347","date":"2026-08-07 22:12:44","rate":"1.317","amount":"12.591","timestamp":"1786140764","type":"sell"},{"tradeID":"9854846","total":"16.594938","date":"2026-08-07 22:12:45","rate":"1.318","amount":"12.591","timestamp":"1786140765","type":"sell"},{"tradeID":"9854847","total":"16.782094","date":"2026-08-07 22:13:04","rate":"1.318","amount":"12.733","timestamp":"1786140784","type":"sell"},{"tradeID":"9854848","total":"16.892806","date":"2026-08-07 22:13:14","rate":"1.318","amount":"12.817","timestamp":"1786140794","type":"sell"},{"tradeID":"9854849","total":"16.954752","date":"2026-08-07 22:13:24","rate":"1.318","amount":"12.864","timestamp":"1786140804","type":"sell"},{"tradeID":"9854850","total":"17.065464","date":"2026-08-07 22:13:34","rate":"1.318","amount":"12.948","timestamp":"1786140814","type":"sell"},{"tradeID":"9854851","total":"17.177494","date":"2026-08-07 22:13:44","rate":"1.318","amount":"13.033","timestamp":"1786140824","type":"sell"},{"tradeID":"9854852","total":"2.048871","date":"2026-08-07 22:21:32","rate":"1.321","amount":"1.551","timestamp":"1786141292","type":"buy"},{"tradeID":"9854853","total":"2.055075","date":"2026-08-07 22:21:32","rate":"1.325","amount":"1.551","timestamp":"1786141292","type":"buy"},{"tradeID":"9854854","total":"7.29545","date":"2026-08-07 22:21:32","rate":"1.325","amount":"5.506","timestamp":"1786141292","type":"buy"},{"tradeID":"9854855","total":"1.787425","date":"2026-08-07 22:21:32","rate":"1.325","amount":"1.349","timestamp":"1786141292","type":"buy"},{"tradeID":"9854856","total":"13.354675","date":"2026-08-07 22:21:32","rate":"1.325","amount":"10.079","timestamp":"1786141292","type":"buy"},{"tradeID":"9854857","total":"12.983675","date":"2026-08-07 22:21:32","rate":"1.325","amount":"9.799","timestamp":"1786141292","type":"buy"},{"tradeID":"9854858","total":"4.929738","date":"2026-08-07 22:21:32","rate":"1.322","amount":"3.729","timestamp":"1786141292","type":"sell"},{"tradeID":"9854859","total":"21.563142","date":"2026-08-07 22:22:07","rate":"1.322","amount":"16.311","timestamp":"1786141327","type":"sell"},{"tradeID":"9854860","total":"21.965831","date":"2026-08-07 22:22:19","rate":"1.327","amount":"16.553","timestamp":"1786141339","type":"buy"},{"tradeID":"9854861","total":"10.240459","date":"2026-08-07 22:22:19","rate":"1.327","amount":"7.717","timestamp":"1786141339","type":"sell"},{"tradeID":"9854862","total":"22.533787","date":"2026-08-07 22:22:19","rate":"1.327","amount":"16.981","timestamp":"1786141339","type":"sell"},{"tradeID":"9854863","total":"1.406349","date":"2026-08-07 22:26:15","rate":"1.323","amount":"1.063","timestamp":"1786141575","type":"sell"}]}