{"elapsed":"8ms","result":"true","data":[{"tradeID":"9734138","total":"15.556668","date":"2026-06-22 21:10:25","rate":"1.922","amount":"8.094","timestamp":"1782162625","type":"buy"},{"tradeID":"9734139","total":"75.953596","date":"2026-06-22 21:10:25","rate":"1.922","amount":"39.518","timestamp":"1782162625","type":"buy"},{"tradeID":"9734140","total":"1.260832","date":"2026-06-22 21:10:25","rate":"1.922","amount":"0.656","timestamp":"1782162625","type":"buy"},{"tradeID":"9734141","total":"13.42852","date":"2026-06-22 21:10:26","rate":"1.928","amount":"6.965","timestamp":"1782162626","type":"buy"},{"tradeID":"9734142","total":"26.992","date":"2026-06-22 21:10:26","rate":"1.928","amount":"14","timestamp":"1782162626","type":"buy"},{"tradeID":"9734143","total":"30.704","date":"2026-06-22 21:16:15","rate":"1.919","amount":"16","timestamp":"1782162975","type":"buy"},{"tradeID":"9734144","total":"52.02409","date":"2026-06-22 21:16:15","rate":"1.919","amount":"27.11","timestamp":"1782162975","type":"buy"},{"tradeID":"9734145","total":"24.696432","date":"2026-06-22 21:16:15","rate":"1.927","amount":"12.816","timestamp":"1782162975","type":"buy"},{"tradeID":"9734146","total":"40.339818","date":"2026-06-22 21:16:16","rate":"1.927","amount":"20.934","timestamp":"1782162976","type":"buy"},{"tradeID":"9734147","total":"13.62132","date":"2026-06-22 21:16:16","rate":"1.928","amount":"7.065","timestamp":"1782162976","type":"buy"},{"tradeID":"9734148","total":"40.981605","date":"2026-06-22 21:16:16","rate":"1.929","amount":"21.245","timestamp":"1782162976","type":"buy"},{"tradeID":"9734149","total":"39.97824","date":"2026-06-22 21:18:43","rate":"1.92","amount":"20.822","timestamp":"1782163123","type":"sell"},{"tradeID":"9734150","total":"36.802582","date":"2026-06-22 21:18:43","rate":"1.919","amount":"19.178","timestamp":"1782163123","type":"sell"},{"tradeID":"9734151","total":"39.874901","date":"2026-06-22 21:21:32","rate":"1.919","amount":"20.779","timestamp":"1782163292","type":"sell"},{"tradeID":"9734152","total":"3.180303","date":"2026-06-22 21:21:32","rate":"1.917","amount":"1.659","timestamp":"1782163292","type":"sell"},{"tradeID":"9734153","total":"30.727593","date":"2026-06-22 21:21:32","rate":"1.917","amount":"16.029","timestamp":"1782163292","type":"sell"},{"tradeID":"9734154","total":"10.964946","date":"2026-06-22 21:21:32","rate":"1.923","amount":"5.702","timestamp":"1782163292","type":"buy"},{"tradeID":"9734155","total":"30.72","date":"2026-06-22 21:21:40","rate":"1.92","amount":"16","timestamp":"1782163300","type":"buy"},{"tradeID":"9734156","total":"26.908","date":"2026-06-22 21:21:40","rate":"1.922","amount":"14","timestamp":"1782163300","type":"buy"},{"tradeID":"9734157","total":"26.33508","date":"2026-06-22 21:26:33","rate":"1.915","amount":"13.752","timestamp":"1782163593","type":"sell"},{"tradeID":"9734158","total":"2.718373","date":"2026-06-22 21:26:33","rate":"1.913","amount":"1.421","timestamp":"1782163593","type":"sell"},{"tradeID":"9734159","total":"39.75048","date":"2026-06-22 21:26:33","rate":"1.912","amount":"20.79","timestamp":"1782163593","type":"sell"},{"tradeID":"9734160","total":"31.768738","date":"2026-06-22 21:28:30","rate":"1.922","amount":"16.529","timestamp":"1782163710","type":"buy"},{"tradeID":"9734161","total":"66.287733","date":"2026-06-22 21:28:30","rate":"1.923","amount":"34.471","timestamp":"1782163710","type":"buy"},{"tradeID":"9734162","total":"23.206764","date":"2026-06-22 21:28:30","rate":"1.923","amount":"12.068","timestamp":"1782163710","type":"buy"},{"tradeID":"9734163","total":"3.191916","date":"2026-06-22 21:28:30","rate":"1.924","amount":"1.659","timestamp":"1782163710","type":"buy"},{"tradeID":"9734164","total":"12.499224","date":"2026-06-22 21:28:30","rate":"1.928","amount":"6.483","timestamp":"1782163710","type":"buy"},{"tradeID":"9734165","total":"47.79512","date":"2026-06-22 21:28:30","rate":"1.928","amount":"24.79","timestamp":"1782163710","type":"buy"},{"tradeID":"9734166","total":"2.282752","date":"2026-06-22 21:28:30","rate":"1.928","amount":"1.184","timestamp":"1782163710","type":"buy"},{"tradeID":"9734167","total":"9.806734","date":"2026-06-22 21:31:40","rate":"1.918","amount":"5.113","timestamp":"1782163900","type":"sell"},{"tradeID":"9734168","total":"19.25","date":"2026-06-22 21:33:46","rate":"1.925","amount":"10","timestamp":"1782164026","type":"buy"},{"tradeID":"9734169","total":"11.59452","date":"2026-06-22 21:33:46","rate":"1.926","amount":"6.02","timestamp":"1782164026","type":"buy"},{"tradeID":"9734170","total":"3.81546","date":"2026-06-22 21:33:46","rate":"1.927","amount":"1.98","timestamp":"1782164026","type":"buy"},{"tradeID":"9734171","total":"15.725804","date":"2026-06-22 21:33:46","rate":"1.922","amount":"8.182","timestamp":"1782164026","type":"buy"},{"tradeID":"9734172","total":"28.83","date":"2026-06-22 21:33:46","rate":"1.922","amount":"15","timestamp":"1782164026","type":"buy"},{"tradeID":"9734173","total":"49.972","date":"2026-06-22 21:33:46","rate":"1.922","amount":"26","timestamp":"1782164026","type":"buy"},{"tradeID":"9734174","total":"5.837114","date":"2026-06-22 21:33:46","rate":"1.922","amount":"3.037","timestamp":"1782164026","type":"buy"},{"tradeID":"9734175","total":"3.20187","date":"2026-06-22 21:33:46","rate":"1.93","amount":"1.659","timestamp":"1782164026","type":"buy"},{"tradeID":"9734176","total":"3.205188","date":"2026-06-22 21:33:46","rate":"1.932","amount":"1.659","timestamp":"1782164026","type":"buy"},{"tradeID":"9734177","total":"37.001664","date":"2026-06-22 21:33:46","rate":"1.932","amount":"19.152","timestamp":"1782164026","type":"buy"},{"tradeID":"9734178","total":"3.211824","date":"2026-06-22 21:33:46","rate":"1.936","amount":"1.659","timestamp":"1782164026","type":"buy"},{"tradeID":"9734179","total":"6.623056","date":"2026-06-22 21:33:46","rate":"1.936","amount":"3.421","timestamp":"1782164026","type":"buy"},{"tradeID":"9734180","total":"3.20187","date":"2026-06-22 21:36:38","rate":"1.93","amount":"1.659","timestamp":"1782164198","type":"sell"},{"tradeID":"9734181","total":"12.518275","date":"2026-06-22 21:39:25","rate":"1.925","amount":"6.503","timestamp":"1782164365","type":"sell"},{"tradeID":"9734182","total":"3.191916","date":"2026-06-22 21:39:25","rate":"1.924","amount":"1.659","timestamp":"1782164365","type":"sell"},{"tradeID":"9734183","total":"30.816","date":"2026-06-22 21:39:25","rate":"1.926","amount":"16","timestamp":"1782164365","type":"buy"},{"tradeID":"9734184","total":"10.695078","date":"2026-06-22 21:39:25","rate":"1.926","amount":"5.553","timestamp":"1782164365","type":"buy"},{"tradeID":"9734185","total":"88.32","date":"2026-06-22 21:39:26","rate":"1.92","amount":"46","timestamp":"1782164366","type":"buy"},{"tradeID":"9734186","total":"17.28","date":"2026-06-22 21:39:26","rate":"1.92","amount":"9","timestamp":"1782164366","type":"buy"},{"tradeID":"9734187","total":"15.36","date":"2026-06-22 21:39:26","rate":"1.92","amount":"8","timestamp":"1782164366","type":"buy"},{"tradeID":"9734188","total":"14.06208","date":"2026-06-22 21:39:26","rate":"1.92","amount":"7.324","timestamp":"1782164366","type":"buy"},{"tradeID":"9734189","total":"24.640546","date":"2026-06-22 21:45:04","rate":"1.918","amount":"12.847","timestamp":"1782164704","type":"buy"},{"tradeID":"9734190","total":"3.180303","date":"2026-06-22 21:46:32","rate":"1.917","amount":"1.659","timestamp":"1782164792","type":"sell"},{"tradeID":"9734191","total":"3.170349","date":"2026-06-22 21:46:32","rate":"1.911","amount":"1.659","timestamp":"1782164792","type":"sell"},{"tradeID":"9734192","total":"18.84246","date":"2026-06-22 21:46:32","rate":"1.911","amount":"9.86","timestamp":"1782164792","type":"sell"},{"tradeID":"9734193","total":"61.653768","date":"2026-06-22 21:50:52","rate":"1.914","amount":"32.212","timestamp":"1782165052","type":"buy"},{"tradeID":"9734194","total":"41.966364","date":"2026-06-22 21:50:52","rate":"1.914","amount":"21.926","timestamp":"1782165052","type":"buy"},{"tradeID":"9734195","total":"64.306572","date":"2026-06-22 21:50:52","rate":"1.914","amount":"33.598","timestamp":"1782165052","type":"buy"},{"tradeID":"9734196","total":"30.051714","date":"2026-06-22 21:50:52","rate":"1.914","amount":"15.701","timestamp":"1782165052","type":"buy"},{"tradeID":"9734197","total":"3.180303","date":"2026-06-22 21:50:52","rate":"1.917","amount":"1.659","timestamp":"1782165052","type":"buy"},{"tradeID":"9734198","total":"12.431282","date":"2026-06-22 21:50:52","rate":"1.919","amount":"6.478","timestamp":"1782165052","type":"buy"},{"tradeID":"9734199","total":"18.735656","date":"2026-06-22 21:50:52","rate":"1.922","amount":"9.748","timestamp":"1782165052","type":"buy"},{"tradeID":"9734200","total":"3.191916","date":"2026-06-22 21:50:52","rate":"1.924","amount":"1.659","timestamp":"1782165052","type":"buy"},{"tradeID":"9734201","total":"19.726772","date":"2026-06-22 21:50:52","rate":"1.924","amount":"10.253","timestamp":"1782165052","type":"buy"},{"tradeID":"9734202","total":"12.534908","date":"2026-06-22 21:56:34","rate":"1.919","amount":"6.532","timestamp":"1782165394","type":"sell"},{"tradeID":"9734203","total":"3.180303","date":"2026-06-22 21:56:34","rate":"1.917","amount":"1.659","timestamp":"1782165394","type":"sell"},{"tradeID":"9734204","total":"40.072968","date":"2026-06-22 21:56:34","rate":"1.917","amount":"20.904","timestamp":"1782165394","type":"sell"},{"tradeID":"9734205","total":"50.09121","date":"2026-06-22 21:56:34","rate":"1.917","amount":"26.13","timestamp":"1782165394","type":"sell"},{"tradeID":"9734206","total":"26.780087","date":"2026-06-22 21:56:36","rate":"1.913","amount":"13.999","timestamp":"1782165396","type":"sell"},{"tradeID":"9734207","total":"147.532","date":"2026-06-22 21:58:44","rate":"1.916","amount":"77","timestamp":"1782165524","type":"buy"},{"tradeID":"9734208","total":"21.78492","date":"2026-06-22 21:58:44","rate":"1.916","amount":"11.37","timestamp":"1782165524","type":"buy"},{"tradeID":"9734209","total":"15.554088","date":"2026-06-22 21:58:44","rate":"1.916","amount":"8.118","timestamp":"1782165524","type":"buy"},{"tradeID":"9734210","total":"12.493","date":"2026-06-22 21:58:44","rate":"1.922","amount":"6.5","timestamp":"1782165524","type":"buy"},{"tradeID":"9734211","total":"45.453951","date":"2026-06-22 21:58:44","rate":"1.923","amount":"23.637","timestamp":"1782165524","type":"buy"},{"tradeID":"9734212","total":"7.424406","date":"2026-06-22 22:01:40","rate":"1.914","amount":"3.879","timestamp":"1782165700","type":"sell"},{"tradeID":"9734213","total":"64.70785","date":"2026-06-22 22:06:34","rate":"1.915","amount":"33.79","timestamp":"1782165994","type":"sell"},{"tradeID":"9734214","total":"23.725944","date":"2026-06-22 22:06:34","rate":"1.914","amount":"12.396","timestamp":"1782165994","type":"sell"},{"tradeID":"9734215","total":"11.540606","date":"2026-06-22 22:07:59","rate":"1.918","amount":"6.017","timestamp":"1782166079","type":"buy"},{"tradeID":"9734216","total":"9.609231","date":"2026-06-22 22:09:25","rate":"1.923","amount":"4.997","timestamp":"1782166165","type":"sell"},{"tradeID":"9734217","total":"30.568008","date":"2026-06-22 22:09:25","rate":"1.923","amount":"15.896","timestamp":"1782166165","type":"sell"}]}