{"elapsed":"10ms","result":"true","data":[{"tradeID":"10078125","total":"29.63901","date":"2026-11-12 22:37:38","rate":"1.158","amount":"25.595","timestamp":"1794523058","type":"sell"},{"tradeID":"10078126","total":"72.396961","date":"2026-11-12 22:37:38","rate":"1.157","amount":"62.573","timestamp":"1794523058","type":"sell"},{"tradeID":"10078127","total":"41.206272","date":"2026-11-12 22:40:40","rate":"1.158","amount":"35.584","timestamp":"1794523240","type":"sell"},{"tradeID":"10078128","total":"87.42456","date":"2026-11-12 22:46:45","rate":"1.16","amount":"75.366","timestamp":"1794523605","type":"buy"},{"tradeID":"10078129","total":"9.9702","date":"2026-11-12 22:46:45","rate":"1.16","amount":"8.595","timestamp":"1794523605","type":"buy"},{"tradeID":"10078130","total":"33.37552","date":"2026-11-12 22:46:45","rate":"1.16","amount":"28.772","timestamp":"1794523605","type":"buy"},{"tradeID":"10078131","total":"73.654532","date":"2026-11-12 22:46:45","rate":"1.162","amount":"63.386","timestamp":"1794523605","type":"buy"},{"tradeID":"10078132","total":"13.92076","date":"2026-11-12 22:46:45","rate":"1.162","amount":"11.98","timestamp":"1794523605","type":"buy"},{"tradeID":"10078133","total":"87.575292","date":"2026-11-12 22:46:45","rate":"1.162","amount":"75.366","timestamp":"1794523605","type":"buy"},{"tradeID":"10078134","total":"34.012902","date":"2026-11-12 22:46:45","rate":"1.162","amount":"29.271","timestamp":"1794523605","type":"buy"},{"tradeID":"10078135","total":"98.84244","date":"2026-11-12 22:46:45","rate":"1.16","amount":"85.209","timestamp":"1794523605","type":"buy"},{"tradeID":"10078136","total":"33.34768","date":"2026-11-12 22:46:50","rate":"1.16","amount":"28.748","timestamp":"1794523610","type":"buy"},{"tradeID":"10078137","total":"6.354797","date":"2026-11-12 22:47:45","rate":"1.159","amount":"5.483","timestamp":"1794523665","type":"sell"},{"tradeID":"10078138","total":"108.291165","date":"2026-11-12 22:52:39","rate":"1.159","amount":"93.435","timestamp":"1794523959","type":"sell"},{"tradeID":"10078139","total":"33.19407","date":"2026-11-12 22:52:39","rate":"1.158","amount":"28.665","timestamp":"1794523959","type":"sell"},{"tradeID":"10078140","total":"33.33284","date":"2026-11-12 22:53:49","rate":"1.159","amount":"28.76","timestamp":"1794524029","type":"buy"},{"tradeID":"10078141","total":"141.3918","date":"2026-11-12 22:57:37","rate":"1.158","amount":"122.1","timestamp":"1794524257","type":"sell"},{"tradeID":"10078142","total":"141.3918","date":"2026-11-12 23:02:37","rate":"1.158","amount":"122.1","timestamp":"1794524557","type":"sell"},{"tradeID":"10078143","total":"101.790334","date":"2026-11-12 23:07:37","rate":"1.159","amount":"87.826","timestamp":"1794524857","type":"sell"},{"tradeID":"10078144","total":"39.689292","date":"2026-11-12 23:07:37","rate":"1.158","amount":"34.274","timestamp":"1794524857","type":"sell"},{"tradeID":"10078145","total":"87.793659","date":"2026-11-12 23:12:37","rate":"1.161","amount":"75.619","timestamp":"1794525157","type":"buy"},{"tradeID":"10078146","total":"11.352258","date":"2026-11-12 23:12:37","rate":"1.161","amount":"9.778","timestamp":"1794525157","type":"buy"},{"tradeID":"10078147","total":"33.36102","date":"2026-11-12 23:12:37","rate":"1.162","amount":"28.71","timestamp":"1794525157","type":"buy"},{"tradeID":"10078148","total":"135.963096","date":"2026-11-12 23:12:37","rate":"1.158","amount":"117.412","timestamp":"1794525157","type":"sell"},{"tradeID":"10078149","total":"20.569554","date":"2026-11-12 23:13:18","rate":"1.158","amount":"17.763","timestamp":"1794525198","type":"sell"},{"tradeID":"10078150","total":"141.3918","date":"2026-11-12 23:17:37","rate":"1.158","amount":"122.1","timestamp":"1794525457","type":"sell"},{"tradeID":"10078151","total":"24.998904","date":"2026-11-12 23:22:10","rate":"1.158","amount":"21.588","timestamp":"1794525730","type":"sell"},{"tradeID":"10078152","total":"24.998904","date":"2026-11-12 23:22:14","rate":"1.158","amount":"21.588","timestamp":"1794525734","type":"sell"},{"tradeID":"10078153","total":"24.998904","date":"2026-11-12 23:22:18","rate":"1.158","amount":"21.588","timestamp":"1794525738","type":"sell"},{"tradeID":"10078154","total":"24.998904","date":"2026-11-12 23:22:21","rate":"1.158","amount":"21.588","timestamp":"1794525741","type":"sell"},{"tradeID":"10078155","total":"109.912728","date":"2026-11-12 23:22:37","rate":"1.158","amount":"94.916","timestamp":"1794525757","type":"sell"},{"tradeID":"10078156","total":"31.479072","date":"2026-11-12 23:22:37","rate":"1.158","amount":"27.184","timestamp":"1794525757","type":"sell"},{"tradeID":"10078157","total":"64.597872","date":"2026-11-12 23:22:37","rate":"1.158","amount":"55.784","timestamp":"1794525757","type":"sell"},{"tradeID":"10078158","total":"87.602255","date":"2026-11-12 23:22:37","rate":"1.157","amount":"75.715","timestamp":"1794525757","type":"sell"},{"tradeID":"10078159","total":"87.602255","date":"2026-11-12 23:22:37","rate":"1.157","amount":"75.715","timestamp":"1794525757","type":"sell"},{"tradeID":"10078160","total":"46.911738","date":"2026-11-12 23:22:37","rate":"1.158","amount":"40.511","timestamp":"1794525757","type":"sell"},{"tradeID":"10078161","total":"24.998904","date":"2026-11-12 23:22:37","rate":"1.158","amount":"21.588","timestamp":"1794525757","type":"sell"},{"tradeID":"10078162","total":"26.908446","date":"2026-11-12 23:22:37","rate":"1.158","amount":"23.237","timestamp":"1794525757","type":"sell"},{"tradeID":"10078163","total":"24.977316","date":"2026-11-12 23:22:42","rate":"1.157","amount":"21.588","timestamp":"1794525762","type":"sell"},{"tradeID":"10078164","total":"24.977316","date":"2026-11-12 23:22:45","rate":"1.157","amount":"21.588","timestamp":"1794525765","type":"sell"},{"tradeID":"10078165","total":"24.999299","date":"2026-11-12 23:22:49","rate":"1.157","amount":"21.607","timestamp":"1794525769","type":"sell"},{"tradeID":"10078166","total":"24.999299","date":"2026-11-12 23:22:52","rate":"1.157","amount":"21.607","timestamp":"1794525772","type":"sell"},{"tradeID":"10078167","total":"24.999299","date":"2026-11-12 23:22:56","rate":"1.157","amount":"21.607","timestamp":"1794525776","type":"sell"},{"tradeID":"10078168","total":"24.999299","date":"2026-11-12 23:23:00","rate":"1.157","amount":"21.607","timestamp":"1794525780","type":"sell"},{"tradeID":"10078169","total":"24.999299","date":"2026-11-12 23:23:03","rate":"1.157","amount":"21.607","timestamp":"1794525783","type":"sell"},{"tradeID":"10078170","total":"87.638122","date":"2026-11-12 23:23:03","rate":"1.157","amount":"75.746","timestamp":"1794525783","type":"sell"},{"tradeID":"10078171","total":"24.999299","date":"2026-11-12 23:23:06","rate":"1.157","amount":"21.607","timestamp":"1794525786","type":"sell"},{"tradeID":"10078172","total":"24.999299","date":"2026-11-12 23:23:09","rate":"1.157","amount":"21.607","timestamp":"1794525789","type":"sell"},{"tradeID":"10078173","total":"24.999299","date":"2026-11-12 23:23:13","rate":"1.157","amount":"21.607","timestamp":"1794525793","type":"sell"},{"tradeID":"10078174","total":"24.999299","date":"2026-11-12 23:23:17","rate":"1.157","amount":"21.607","timestamp":"1794525797","type":"sell"},{"tradeID":"10078175","total":"24.999299","date":"2026-11-12 23:23:20","rate":"1.157","amount":"21.607","timestamp":"1794525800","type":"sell"},{"tradeID":"10078176","total":"24.999299","date":"2026-11-12 23:23:24","rate":"1.157","amount":"21.607","timestamp":"1794525804","type":"sell"},{"tradeID":"10078177","total":"12.179739","date":"2026-11-12 23:23:28","rate":"1.157","amount":"10.527","timestamp":"1794525808","type":"sell"},{"tradeID":"10078178","total":"7.2891","date":"2026-11-12 23:23:32","rate":"1.157","amount":"6.3","timestamp":"1794525812","type":"sell"},{"tradeID":"10078179","total":"3.509181","date":"2026-11-12 23:23:36","rate":"1.157","amount":"3.033","timestamp":"1794525816","type":"sell"},{"tradeID":"10078180","total":"3.509181","date":"2026-11-12 23:23:40","rate":"1.157","amount":"3.033","timestamp":"1794525820","type":"sell"},{"tradeID":"10078181","total":"1.189396","date":"2026-11-12 23:24:16","rate":"1.157","amount":"1.028","timestamp":"1794525856","type":"sell"},{"tradeID":"10078182","total":"4.998924","date":"2026-11-12 23:32:55","rate":"1.162","amount":"4.302","timestamp":"1794526375","type":"buy"},{"tradeID":"10078183","total":"33.405176","date":"2026-11-12 23:44:13","rate":"1.162","amount":"28.748","timestamp":"1794527053","type":"buy"},{"tradeID":"10078184","total":"24.694824","date":"2026-11-12 23:44:13","rate":"1.162","amount":"21.252","timestamp":"1794527053","type":"buy"},{"tradeID":"10078185","total":"74.53649","date":"2026-11-12 23:44:13","rate":"1.162","amount":"64.145","timestamp":"1794527053","type":"buy"},{"tradeID":"10078186","total":"105.514644","date":"2026-11-12 23:47:37","rate":"1.158","amount":"91.118","timestamp":"1794527257","type":"sell"},{"tradeID":"10078187","total":"17.905732","date":"2026-11-12 23:47:37","rate":"1.157","amount":"15.476","timestamp":"1794527257","type":"sell"},{"tradeID":"10078188","total":"49.807693","date":"2026-11-12 23:52:37","rate":"1.157","amount":"43.049","timestamp":"1794527557","type":"sell"},{"tradeID":"10078189","total":"1.488928","date":"2026-11-13 00:00:21","rate":"1.156","amount":"1.288","timestamp":"1794528021","type":"sell"},{"tradeID":"10078190","total":"22.09515","date":"2026-11-13 00:00:21","rate":"1.155","amount":"19.13","timestamp":"1794528021","type":"sell"},{"tradeID":"10078191","total":"28.84959","date":"2026-11-13 00:00:21","rate":"1.155","amount":"24.978","timestamp":"1794528021","type":"sell"},{"tradeID":"10078192","total":"33.202888","date":"2026-11-13 00:00:21","rate":"1.154","amount":"28.772","timestamp":"1794528021","type":"sell"},{"tradeID":"10078193","total":"33.37552","date":"2026-11-13 00:05:19","rate":"1.16","amount":"28.772","timestamp":"1794528319","type":"buy"},{"tradeID":"10078194","total":"1.49408","date":"2026-11-13 00:05:19","rate":"1.16","amount":"1.288","timestamp":"1794528319","type":"buy"},{"tradeID":"10078195","total":"98.98976","date":"2026-11-13 00:05:19","rate":"1.16","amount":"85.336","timestamp":"1794528319","type":"buy"},{"tradeID":"10078196","total":"88.872228","date":"2026-11-13 00:05:20","rate":"1.161","amount":"76.548","timestamp":"1794528320","type":"buy"},{"tradeID":"10078197","total":"50.361858","date":"2026-11-13 00:05:20","rate":"1.161","amount":"43.378","timestamp":"1794528320","type":"buy"},{"tradeID":"10078198","total":"29.024436","date":"2026-11-13 00:05:20","rate":"1.162","amount":"24.978","timestamp":"1794528320","type":"buy"},{"tradeID":"10078199","total":"9.665516","date":"2026-11-13 00:05:20","rate":"1.162","amount":"8.318","timestamp":"1794528320","type":"buy"},{"tradeID":"10078200","total":"12.563544","date":"2026-11-13 00:05:20","rate":"1.162","amount":"10.812","timestamp":"1794528320","type":"buy"},{"tradeID":"10078201","total":"88.94184","date":"2026-11-13 00:05:20","rate":"1.16","amount":"76.674","timestamp":"1794528320","type":"buy"},{"tradeID":"10078202","total":"16.75504","date":"2026-11-13 00:05:20","rate":"1.16","amount":"14.444","timestamp":"1794528320","type":"buy"},{"tradeID":"10078203","total":"140.979601","date":"2026-11-13 00:07:44","rate":"1.159","amount":"121.639","timestamp":"1794528464","type":"buy"},{"tradeID":"10078204","total":"1.012656","date":"2026-11-13 00:12:35","rate":"1.156","amount":"0.876","timestamp":"1794528755","type":"sell"}]}