{"elapsed":"11ms","result":"true","data":[{"tradeID":"78833","total":"71.031645","date":"2026-08-07 10:43:37","rate":"0.1455","amount":"488.19","timestamp":"1786099417","type":"sell"},{"tradeID":"78834","total":"317.701356","date":"2026-08-07 11:55:26","rate":"0.1453","amount":"2186.52","timestamp":"1786103726","type":"buy"},{"tradeID":"78835","total":"127.51155","date":"2026-08-07 12:07:09","rate":"0.145","amount":"879.39","timestamp":"1786104429","type":"sell"},{"tradeID":"78836","total":"65.515623","date":"2026-08-07 12:11:51","rate":"0.1461","amount":"448.43","timestamp":"1786104711","type":"buy"},{"tradeID":"78837","total":"683.97222","date":"2026-08-07 12:35:37","rate":"0.1455","amount":"4700.84","timestamp":"1786106137","type":"sell"},{"tradeID":"78838","total":"148.51998","date":"2026-08-07 12:56:34","rate":"0.147","amount":"1010.34","timestamp":"1786107394","type":"buy"},{"tradeID":"78839","total":"76.332256","date":"2026-08-07 12:56:47","rate":"0.1456","amount":"524.26","timestamp":"1786107407","type":"sell"},{"tradeID":"78840","total":"750.85059","date":"2026-08-07 12:58:00","rate":"0.1465","amount":"5125.26","timestamp":"1786107480","type":"sell"},{"tradeID":"78841","total":"311.079565","date":"2026-08-07 13:02:54","rate":"0.1465","amount":"2123.41","timestamp":"1786107774","type":"sell"},{"tradeID":"78842","total":"83.36143","date":"2026-08-07 13:22:21","rate":"0.1465","amount":"569.02","timestamp":"1786108941","type":"buy"},{"tradeID":"78843","total":"67.944258","date":"2026-08-07 13:29:07","rate":"0.1458","amount":"466.01","timestamp":"1786109347","type":"sell"},{"tradeID":"78844","total":"527.602164","date":"2026-08-07 13:41:35","rate":"0.1461","amount":"3611.24","timestamp":"1786110095","type":"sell"},{"tradeID":"78845","total":"298.446814","date":"2026-08-07 13:45:09","rate":"0.1466","amount":"2035.79","timestamp":"1786110309","type":"buy"},{"tradeID":"78846","total":"140.048601","date":"2026-08-07 13:53:31","rate":"0.1463","amount":"957.27","timestamp":"1786110811","type":"buy"},{"tradeID":"78847","total":"564.72633","date":"2026-08-07 14:04:29","rate":"0.1454","amount":"3883.95","timestamp":"1786111469","type":"sell"},{"tradeID":"78848","total":"170.322201","date":"2026-08-07 14:09:21","rate":"0.1459","amount":"1167.39","timestamp":"1786111761","type":"buy"},{"tradeID":"78849","total":"120.084483","date":"2026-08-07 14:11:05","rate":"0.1457","amount":"824.19","timestamp":"1786111865","type":"sell"},{"tradeID":"78850","total":"119.47368","date":"2026-08-07 14:31:22","rate":"0.1465","amount":"815.52","timestamp":"1786113082","type":"buy"},{"tradeID":"78851","total":"119.47368","date":"2026-08-07 14:31:22","rate":"0.1465","amount":"815.52","timestamp":"1786113082","type":"buy"},{"tradeID":"78852","total":"119.47368","date":"2026-08-07 14:31:22","rate":"0.1465","amount":"815.52","timestamp":"1786113082","type":"buy"},{"tradeID":"78853","total":"133.270912","date":"2026-08-07 14:43:46","rate":"0.1468","amount":"907.84","timestamp":"1786113826","type":"buy"},{"tradeID":"78854","total":"199.923712","date":"2026-08-07 14:46:54","rate":"0.1457","amount":"1372.16","timestamp":"1786114014","type":"sell"},{"tradeID":"78855","total":"122.591212","date":"2026-08-07 14:49:09","rate":"0.1468","amount":"835.09","timestamp":"1786114149","type":"buy"},{"tradeID":"78856","total":"185.495636","date":"2026-08-07 15:07:07","rate":"0.1462","amount":"1268.78","timestamp":"1786115227","type":"sell"},{"tradeID":"78857","total":"151.721974","date":"2026-08-07 15:07:07","rate":"0.1462","amount":"1037.77","timestamp":"1786115227","type":"sell"},{"tradeID":"78858","total":"202.342262","date":"2026-08-07 15:07:07","rate":"0.1462","amount":"1384.01","timestamp":"1786115227","type":"sell"},{"tradeID":"78859","total":"217.279516","date":"2026-08-07 15:07:07","rate":"0.1462","amount":"1486.18","timestamp":"1786115227","type":"sell"},{"tradeID":"78860","total":"356.069055","date":"2026-08-07 15:07:33","rate":"0.1455","amount":"2447.21","timestamp":"1786115253","type":"sell"},{"tradeID":"78861","total":"178.39464","date":"2026-08-07 15:18:59","rate":"0.1455","amount":"1226.08","timestamp":"1786115939","type":"sell"},{"tradeID":"78862","total":"178.39464","date":"2026-08-07 15:18:59","rate":"0.1455","amount":"1226.08","timestamp":"1786115939","type":"sell"},{"tradeID":"78863","total":"639.86544","date":"2026-08-07 15:31:51","rate":"0.146","amount":"4382.64","timestamp":"1786116711","type":"sell"},{"tradeID":"78864","total":"70.98812","date":"2026-08-07 15:34:35","rate":"0.146","amount":"486.22","timestamp":"1786116875","type":"sell"},{"tradeID":"78865","total":"135.724288","date":"2026-08-07 15:53:05","rate":"0.1472","amount":"922.04","timestamp":"1786117985","type":"buy"},{"tradeID":"78866","total":"60.703702","date":"2026-08-07 15:58:05","rate":"0.1462","amount":"415.21","timestamp":"1786118285","type":"sell"},{"tradeID":"78867","total":"801.817632","date":"2026-08-07 16:08:51","rate":"0.1463","amount":"5480.64","timestamp":"1786118931","type":"sell"},{"tradeID":"78868","total":"66.019951","date":"2026-08-07 16:15:48","rate":"0.1471","amount":"448.81","timestamp":"1786119348","type":"buy"},{"tradeID":"78869","total":"820.289193","date":"2026-08-07 16:19:15","rate":"0.1459","amount":"5622.27","timestamp":"1786119555","type":"sell"},{"tradeID":"78870","total":"297.407211","date":"2026-08-07 16:54:21","rate":"0.1457","amount":"2041.23","timestamp":"1786121661","type":"sell"},{"tradeID":"78871","total":"242.178174","date":"2026-08-07 16:59:57","rate":"0.1458","amount":"1661.03","timestamp":"1786121997","type":"sell"},{"tradeID":"78872","total":"134.830026","date":"2026-08-07 17:09:08","rate":"0.1462","amount":"922.23","timestamp":"1786122548","type":"sell"},{"tradeID":"78873","total":"91.461798","date":"2026-08-07 17:11:42","rate":"0.1458","amount":"627.31","timestamp":"1786122702","type":"sell"},{"tradeID":"78874","total":"463.514238","date":"2026-08-07 17:17:30","rate":"0.1458","amount":"3179.11","timestamp":"1786123050","type":"sell"},{"tradeID":"78875","total":"110.133296","date":"2026-08-07 17:41:18","rate":"0.1456","amount":"756.41","timestamp":"1786124478","type":"sell"},{"tradeID":"78876","total":"110.133296","date":"2026-08-07 17:41:18","rate":"0.1456","amount":"756.41","timestamp":"1786124478","type":"sell"},{"tradeID":"78877","total":"383.063973","date":"2026-08-07 17:54:38","rate":"0.1461","amount":"2621.93","timestamp":"1786125278","type":"buy"},{"tradeID":"78878","total":"65.663946","date":"2026-08-07 18:42:08","rate":"0.1458","amount":"450.37","timestamp":"1786128128","type":"buy"},{"tradeID":"78879","total":"61.794284","date":"2026-08-07 19:42:10","rate":"0.1457","amount":"424.12","timestamp":"1786131730","type":"sell"},{"tradeID":"78880","total":"323.511727","date":"2026-08-07 19:57:14","rate":"0.1463","amount":"2211.29","timestamp":"1786132634","type":"buy"},{"tradeID":"78881","total":"280.75517","date":"2026-08-07 19:59:02","rate":"0.1462","amount":"1920.35","timestamp":"1786132742","type":"sell"},{"tradeID":"78882","total":"262.516176","date":"2026-08-07 19:59:41","rate":"0.1469","amount":"1787.04","timestamp":"1786132781","type":"buy"},{"tradeID":"78883","total":"118.3229","date":"2026-08-07 20:06:18","rate":"0.145","amount":"816.02","timestamp":"1786133178","type":"sell"},{"tradeID":"78884","total":"633.629304","date":"2026-08-07 20:07:53","rate":"0.1458","amount":"4345.88","timestamp":"1786133273","type":"buy"},{"tradeID":"78885","total":"84.572907","date":"2026-08-07 20:08:21","rate":"0.1461","amount":"578.87","timestamp":"1786133301","type":"buy"},{"tradeID":"78886","total":"98.825795","date":"2026-08-07 20:15:38","rate":"0.1453","amount":"680.15","timestamp":"1786133738","type":"sell"},{"tradeID":"78887","total":"114.779142","date":"2026-08-07 20:38:02","rate":"0.1446","amount":"793.77","timestamp":"1786135082","type":"sell"},{"tradeID":"78888","total":"109.66626","date":"2026-08-07 20:48:09","rate":"0.1455","amount":"753.72","timestamp":"1786135689","type":"buy"},{"tradeID":"78889","total":"212.10194","date":"2026-08-07 20:48:12","rate":"0.1444","amount":"1468.85","timestamp":"1786135692","type":"sell"},{"tradeID":"78890","total":"80.521168","date":"2026-08-07 21:01:28","rate":"0.1456","amount":"553.03","timestamp":"1786136488","type":"buy"},{"tradeID":"78891","total":"86.496928","date":"2026-08-07 21:08:13","rate":"0.1442","amount":"599.84","timestamp":"1786136893","type":"sell"},{"tradeID":"78892","total":"117.972463","date":"2026-08-07 21:14:07","rate":"0.1447","amount":"815.29","timestamp":"1786137247","type":"sell"},{"tradeID":"78893","total":"384.055936","date":"2026-08-07 21:15:18","rate":"0.1448","amount":"2652.32","timestamp":"1786137318","type":"buy"},{"tradeID":"78894","total":"772.738062","date":"2026-08-07 21:19:01","rate":"0.1446","amount":"5343.97","timestamp":"1786137541","type":"sell"},{"tradeID":"78895","total":"254.63664","date":"2026-08-07 21:53:00","rate":"0.144","amount":"1768.31","timestamp":"1786139580","type":"sell"},{"tradeID":"78896","total":"120.921032","date":"2026-08-07 21:54:05","rate":"0.1448","amount":"835.09","timestamp":"1786139645","type":"buy"},{"tradeID":"78897","total":"127.470336","date":"2026-08-07 21:54:05","rate":"0.1448","amount":"880.32","timestamp":"1786139645","type":"buy"},{"tradeID":"78898","total":"106.09496","date":"2026-08-07 21:54:05","rate":"0.1448","amount":"732.7","timestamp":"1786139645","type":"buy"},{"tradeID":"78899","total":"109.502104","date":"2026-08-07 21:54:05","rate":"0.1448","amount":"756.23","timestamp":"1786139645","type":"buy"},{"tradeID":"78900","total":"513.79995","date":"2026-08-07 22:18:42","rate":"0.1446","amount":"3553.25","timestamp":"1786141122","type":"buy"},{"tradeID":"78901","total":"87.07829","date":"2026-08-07 22:27:37","rate":"0.1453","amount":"599.3","timestamp":"1786141657","type":"buy"},{"tradeID":"78902","total":"320.00354","date":"2026-08-07 22:45:40","rate":"0.1451","amount":"2205.4","timestamp":"1786142740","type":"buy"},{"tradeID":"78903","total":"320.00354","date":"2026-08-07 22:45:40","rate":"0.1451","amount":"2205.4","timestamp":"1786142740","type":"buy"},{"tradeID":"78904","total":"88.98684","date":"2026-08-07 22:46:11","rate":"0.1446","amount":"615.4","timestamp":"1786142771","type":"buy"},{"tradeID":"78905","total":"84.05524","date":"2026-08-07 22:50:15","rate":"0.1444","amount":"582.1","timestamp":"1786143015","type":"buy"},{"tradeID":"78906","total":"258.297136","date":"2026-08-07 22:54:56","rate":"0.1448","amount":"1783.82","timestamp":"1786143296","type":"buy"},{"tradeID":"78907","total":"72.328256","date":"2026-08-07 23:04:15","rate":"0.1456","amount":"496.76","timestamp":"1786143855","type":"buy"},{"tradeID":"78908","total":"285.053212","date":"2026-08-07 23:05:20","rate":"0.1447","amount":"1969.96","timestamp":"1786143920","type":"buy"},{"tradeID":"78909","total":"344.52396","date":"2026-08-07 23:06:29","rate":"0.1446","amount":"2382.6","timestamp":"1786143989","type":"sell"},{"tradeID":"78910","total":"459.989952","date":"2026-08-07 23:06:29","rate":"0.1446","amount":"3181.12","timestamp":"1786143989","type":"sell"},{"tradeID":"78911","total":"353.921514","date":"2026-08-07 23:10:59","rate":"0.1446","amount":"2447.59","timestamp":"1786144259","type":"sell"},{"tradeID":"78912","total":"63.548376","date":"2026-08-07 23:11:57","rate":"0.1448","amount":"438.87","timestamp":"1786144317","type":"buy"}]}