{"elapsed":"10ms","result":"true","data":[{"tradeID":"66651","total":"375.540775","date":"2026-06-22 13:01:56","rate":"0.1877","amount":"2000.75","timestamp":"1782133316","type":"buy"},{"tradeID":"66652","total":"1026.489122","date":"2026-06-22 13:17:54","rate":"0.1874","amount":"5477.53","timestamp":"1782134274","type":"buy"},{"tradeID":"66653","total":"148.959375","date":"2026-06-22 13:36:29","rate":"0.1875","amount":"794.45","timestamp":"1782135389","type":"buy"},{"tradeID":"66654","total":"526.828125","date":"2026-06-22 13:36:29","rate":"0.1875","amount":"2809.75","timestamp":"1782135389","type":"buy"},{"tradeID":"66655","total":"113.2275","date":"2026-06-22 13:36:29","rate":"0.1875","amount":"603.88","timestamp":"1782135389","type":"buy"},{"tradeID":"66656","total":"163.35","date":"2026-06-22 13:36:29","rate":"0.1875","amount":"871.2","timestamp":"1782135389","type":"buy"},{"tradeID":"66657","total":"77.154085","date":"2026-06-22 13:44:47","rate":"0.1877","amount":"411.05","timestamp":"1782135887","type":"buy"},{"tradeID":"66658","total":"131.063432","date":"2026-06-22 13:45:46","rate":"0.1864","amount":"703.13","timestamp":"1782135946","type":"sell"},{"tradeID":"66659","total":"130.585122","date":"2026-06-22 13:54:09","rate":"0.1863","amount":"700.94","timestamp":"1782136449","type":"sell"},{"tradeID":"66660","total":"707.02836","date":"2026-06-22 13:57:18","rate":"0.1877","amount":"3766.8","timestamp":"1782136638","type":"buy"},{"tradeID":"66661","total":"553.642614","date":"2026-06-22 14:11:49","rate":"0.1863","amount":"2971.78","timestamp":"1782137509","type":"sell"},{"tradeID":"66662","total":"218.090232","date":"2026-06-22 14:11:49","rate":"0.1863","amount":"1170.64","timestamp":"1782137509","type":"sell"},{"tradeID":"66663","total":"133.891947","date":"2026-06-22 14:11:49","rate":"0.1863","amount":"718.69","timestamp":"1782137509","type":"sell"},{"tradeID":"66664","total":"155.631294","date":"2026-06-22 14:11:49","rate":"0.1863","amount":"835.38","timestamp":"1782137509","type":"sell"},{"tradeID":"66665","total":"1033.7415","date":"2026-06-22 14:14:18","rate":"0.186","amount":"5557.75","timestamp":"1782137658","type":"sell"},{"tradeID":"66666","total":"485.935632","date":"2026-06-22 14:15:37","rate":"0.1872","amount":"2595.81","timestamp":"1782137737","type":"buy"},{"tradeID":"66667","total":"789.931857","date":"2026-06-22 14:21:20","rate":"0.1859","amount":"4249.23","timestamp":"1782138080","type":"sell"},{"tradeID":"66668","total":"704.2035","date":"2026-06-22 14:24:26","rate":"0.1876","amount":"3753.75","timestamp":"1782138266","type":"buy"},{"tradeID":"66669","total":"683.820928","date":"2026-06-22 14:33:09","rate":"0.1856","amount":"3684.38","timestamp":"1782138789","type":"sell"},{"tradeID":"66670","total":"142.47911","date":"2026-06-22 14:34:41","rate":"0.1873","amount":"760.7","timestamp":"1782138881","type":"buy"},{"tradeID":"66671","total":"902.415146","date":"2026-06-22 14:34:41","rate":"0.1873","amount":"4818.02","timestamp":"1782138881","type":"buy"},{"tradeID":"66672","total":"65.973075","date":"2026-06-22 14:53:11","rate":"0.1855","amount":"355.65","timestamp":"1782139991","type":"sell"},{"tradeID":"66673","total":"121.652064","date":"2026-06-22 15:35:20","rate":"0.1854","amount":"656.16","timestamp":"1782142520","type":"sell"},{"tradeID":"66674","total":"79.5574","date":"2026-06-22 15:57:50","rate":"0.185","amount":"430.04","timestamp":"1782143870","type":"sell"},{"tradeID":"66675","total":"66.212704","date":"2026-06-22 16:21:07","rate":"0.1852","amount":"357.52","timestamp":"1782145267","type":"sell"},{"tradeID":"66676","total":"60.260376","date":"2026-06-22 16:21:07","rate":"0.1852","amount":"325.38","timestamp":"1782145267","type":"sell"},{"tradeID":"66677","total":"65.64414","date":"2026-06-22 16:21:07","rate":"0.1852","amount":"354.45","timestamp":"1782145267","type":"sell"},{"tradeID":"66678","total":"135.107104","date":"2026-06-22 16:21:07","rate":"0.1852","amount":"729.52","timestamp":"1782145267","type":"sell"},{"tradeID":"66679","total":"71.567748","date":"2026-06-22 16:55:05","rate":"0.1869","amount":"382.92","timestamp":"1782147305","type":"buy"},{"tradeID":"66680","total":"125.963124","date":"2026-06-22 16:55:05","rate":"0.1869","amount":"673.96","timestamp":"1782147305","type":"buy"},{"tradeID":"66681","total":"65.44811","date":"2026-06-22 17:17:19","rate":"0.1855","amount":"352.82","timestamp":"1782148639","type":"sell"},{"tradeID":"66682","total":"1183.61614","date":"2026-06-22 17:23:34","rate":"0.1855","amount":"6380.68","timestamp":"1782149014","type":"sell"},{"tradeID":"66683","total":"121.296072","date":"2026-06-22 17:31:05","rate":"0.1864","amount":"650.73","timestamp":"1782149465","type":"buy"},{"tradeID":"66684","total":"74.742672","date":"2026-06-22 17:36:56","rate":"0.1864","amount":"400.98","timestamp":"1782149816","type":"buy"},{"tradeID":"66685","total":"69.072384","date":"2026-06-22 17:48:58","rate":"0.1864","amount":"370.56","timestamp":"1782150538","type":"buy"},{"tradeID":"66686","total":"66.222328","date":"2026-06-22 17:48:58","rate":"0.1864","amount":"355.27","timestamp":"1782150538","type":"buy"},{"tradeID":"66687","total":"200.247656","date":"2026-06-22 17:48:58","rate":"0.1864","amount":"1074.29","timestamp":"1782150538","type":"buy"},{"tradeID":"66688","total":"81.835192","date":"2026-06-22 18:00:12","rate":"0.1864","amount":"439.03","timestamp":"1782151212","type":"buy"},{"tradeID":"66689","total":"118.369592","date":"2026-06-22 18:00:12","rate":"0.1864","amount":"635.03","timestamp":"1782151212","type":"buy"},{"tradeID":"66690","total":"85.469992","date":"2026-06-22 18:00:12","rate":"0.1864","amount":"458.53","timestamp":"1782151212","type":"buy"},{"tradeID":"66691","total":"442.032688","date":"2026-06-22 18:00:12","rate":"0.1864","amount":"2371.42","timestamp":"1782151212","type":"buy"},{"tradeID":"66692","total":"61.611776","date":"2026-06-22 19:04:42","rate":"0.1856","amount":"331.96","timestamp":"1782155082","type":"buy"},{"tradeID":"66693","total":"136.206272","date":"2026-06-22 19:04:42","rate":"0.1856","amount":"733.87","timestamp":"1782155082","type":"buy"},{"tradeID":"66694","total":"102.004521","date":"2026-06-22 19:05:45","rate":"0.1843","amount":"553.47","timestamp":"1782155145","type":"sell"},{"tradeID":"66695","total":"837.763295","date":"2026-06-22 19:05:45","rate":"0.1843","amount":"4545.65","timestamp":"1782155145","type":"sell"},{"tradeID":"66696","total":"162.088192","date":"2026-06-22 19:11:39","rate":"0.1856","amount":"873.32","timestamp":"1782155499","type":"buy"},{"tradeID":"66697","total":"91.012869","date":"2026-06-22 19:16:54","rate":"0.1843","amount":"493.83","timestamp":"1782155814","type":"sell"},{"tradeID":"66698","total":"136.240089","date":"2026-06-22 19:16:54","rate":"0.1843","amount":"739.23","timestamp":"1782155814","type":"sell"},{"tradeID":"66699","total":"114.122246","date":"2026-06-22 19:16:54","rate":"0.1843","amount":"619.22","timestamp":"1782155814","type":"sell"},{"tradeID":"66700","total":"125.851098","date":"2026-06-22 19:16:54","rate":"0.1843","amount":"682.86","timestamp":"1782155814","type":"sell"},{"tradeID":"66701","total":"317.272585","date":"2026-06-22 19:26:38","rate":"0.1861","amount":"1704.85","timestamp":"1782156398","type":"buy"},{"tradeID":"66702","total":"71.860654","date":"2026-06-22 19:29:00","rate":"0.1861","amount":"386.14","timestamp":"1782156540","type":"buy"},{"tradeID":"66703","total":"1159.134102","date":"2026-06-22 19:58:48","rate":"0.1862","amount":"6225.21","timestamp":"1782158328","type":"buy"},{"tradeID":"66704","total":"143.375862","date":"2026-06-22 20:09:51","rate":"0.1862","amount":"770.01","timestamp":"1782158991","type":"buy"},{"tradeID":"66705","total":"93.276503","date":"2026-06-22 20:18:21","rate":"0.1849","amount":"504.47","timestamp":"1782159501","type":"sell"},{"tradeID":"66706","total":"112.40298","date":"2026-06-22 20:35:20","rate":"0.1853","amount":"606.6","timestamp":"1782160520","type":"buy"},{"tradeID":"66707","total":"627.071877","date":"2026-06-22 20:35:20","rate":"0.1853","amount":"3384.09","timestamp":"1782160520","type":"buy"},{"tradeID":"66708","total":"452.139412","date":"2026-06-22 20:35:20","rate":"0.1853","amount":"2440.04","timestamp":"1782160520","type":"buy"},{"tradeID":"66709","total":"120.29654","date":"2026-06-22 20:50:33","rate":"0.182","amount":"660.97","timestamp":"1782161433","type":"sell"},{"tradeID":"66710","total":"97.873035","date":"2026-06-22 20:51:25","rate":"0.1833","amount":"533.95","timestamp":"1782161485","type":"buy"},{"tradeID":"66711","total":"284.180988","date":"2026-06-22 20:51:25","rate":"0.1833","amount":"1550.36","timestamp":"1782161485","type":"buy"},{"tradeID":"66712","total":"150.804576","date":"2026-06-22 20:51:25","rate":"0.1833","amount":"822.72","timestamp":"1782161485","type":"buy"},{"tradeID":"66713","total":"608.770461","date":"2026-06-22 20:51:25","rate":"0.1833","amount":"3321.17","timestamp":"1782161485","type":"buy"},{"tradeID":"66714","total":"78.886679","date":"2026-06-22 21:03:03","rate":"0.1823","amount":"432.73","timestamp":"1782162183","type":"sell"},{"tradeID":"66715","total":"409.11766","date":"2026-06-22 21:03:03","rate":"0.1823","amount":"2244.2","timestamp":"1782162183","type":"sell"},{"tradeID":"66716","total":"69.184673","date":"2026-06-22 21:03:03","rate":"0.1823","amount":"379.51","timestamp":"1782162183","type":"sell"},{"tradeID":"66717","total":"239.538554","date":"2026-06-22 21:03:03","rate":"0.1823","amount":"1313.98","timestamp":"1782162183","type":"sell"},{"tradeID":"66718","total":"298.23976","date":"2026-06-22 21:27:24","rate":"0.1846","amount":"1615.6","timestamp":"1782163644","type":"buy"},{"tradeID":"66719","total":"392.500212","date":"2026-06-22 21:27:24","rate":"0.1846","amount":"2126.22","timestamp":"1782163644","type":"buy"},{"tradeID":"66720","total":"84.902517","date":"2026-06-22 21:28:02","rate":"0.1827","amount":"464.71","timestamp":"1782163682","type":"sell"},{"tradeID":"66721","total":"610.12566","date":"2026-06-22 21:37:24","rate":"0.183","amount":"3334.02","timestamp":"1782164244","type":"sell"},{"tradeID":"66722","total":"277.32552","date":"2026-06-22 21:39:00","rate":"0.183","amount":"1515.44","timestamp":"1782164340","type":"sell"},{"tradeID":"66723","total":"1132.936222","date":"2026-06-22 21:40:33","rate":"0.1826","amount":"6204.47","timestamp":"1782164433","type":"sell"},{"tradeID":"66724","total":"139.74378","date":"2026-06-22 21:42:01","rate":"0.1826","amount":"765.3","timestamp":"1782164521","type":"sell"},{"tradeID":"66725","total":"148.229956","date":"2026-06-22 22:03:20","rate":"0.1841","amount":"805.16","timestamp":"1782165800","type":"buy"},{"tradeID":"66726","total":"93.167487","date":"2026-06-22 22:03:20","rate":"0.1841","amount":"506.07","timestamp":"1782165800","type":"buy"},{"tradeID":"66727","total":"337.40007","date":"2026-06-22 22:03:20","rate":"0.1841","amount":"1832.7","timestamp":"1782165800","type":"buy"},{"tradeID":"66728","total":"375.713121","date":"2026-06-22 22:03:20","rate":"0.1841","amount":"2040.81","timestamp":"1782165800","type":"buy"},{"tradeID":"66729","total":"88.885321","date":"2026-06-22 22:05:10","rate":"0.1841","amount":"482.81","timestamp":"1782165910","type":"buy"},{"tradeID":"66730","total":"118.269522","date":"2026-06-22 22:08:23","rate":"0.1841","amount":"642.42","timestamp":"1782166103","type":"buy"}]}