{"elapsed":"11ms","result":"true","data":[{"tradeID":"97594","total":"753.09385","date":"2026-11-11 11:07:37","rate":"0.1858","amount":"4053.25","timestamp":"1794395257","type":"sell"},{"tradeID":"97595","total":"822.224996","date":"2026-11-11 11:26:07","rate":"0.1874","amount":"4387.54","timestamp":"1794396367","type":"buy"},{"tradeID":"97596","total":"243.951774","date":"2026-11-11 11:47:45","rate":"0.1826","amount":"1335.99","timestamp":"1794397665","type":"sell"},{"tradeID":"97597","total":"243.951774","date":"2026-11-11 11:47:45","rate":"0.1826","amount":"1335.99","timestamp":"1794397665","type":"sell"},{"tradeID":"97598","total":"243.951774","date":"2026-11-11 11:47:45","rate":"0.1826","amount":"1335.99","timestamp":"1794397665","type":"sell"},{"tradeID":"97599","total":"630.30354","date":"2026-11-11 12:10:19","rate":"0.1828","amount":"3448.05","timestamp":"1794399019","type":"buy"},{"tradeID":"97600","total":"997.04756","date":"2026-11-11 12:10:50","rate":"0.1816","amount":"5490.35","timestamp":"1794399050","type":"sell"},{"tradeID":"97601","total":"994.8676","date":"2026-11-11 12:30:52","rate":"0.1832","amount":"5430.5","timestamp":"1794400252","type":"buy"},{"tradeID":"97602","total":"999.072195","date":"2026-11-11 13:04:00","rate":"0.1815","amount":"5504.53","timestamp":"1794402240","type":"buy"},{"tradeID":"97603","total":"747.149325","date":"2026-11-11 13:27:05","rate":"0.1807","amount":"4134.75","timestamp":"1794403625","type":"buy"},{"tradeID":"97604","total":"688.923214","date":"2026-11-11 14:17:36","rate":"0.1757","amount":"3921.02","timestamp":"1794406656","type":"sell"},{"tradeID":"97605","total":"222.520713","date":"2026-11-11 15:51:23","rate":"0.1797","amount":"1238.29","timestamp":"1794412283","type":"buy"},{"tradeID":"97606","total":"896.814516","date":"2026-11-11 16:14:45","rate":"0.1772","amount":"5061.03","timestamp":"1794413685","type":"sell"},{"tradeID":"97607","total":"1125.46762","date":"2026-11-11 17:04:33","rate":"0.1822","amount":"6177.1","timestamp":"1794416673","type":"sell"},{"tradeID":"97608","total":"506.08832","date":"2026-11-11 17:23:02","rate":"0.184","amount":"2750.48","timestamp":"1794417782","type":"sell"},{"tradeID":"97609","total":"506.08832","date":"2026-11-11 17:23:02","rate":"0.184","amount":"2750.48","timestamp":"1794417782","type":"sell"},{"tradeID":"97610","total":"2758.339533","date":"2026-11-11 17:50:38","rate":"0.1811","amount":"15231.03","timestamp":"1794419438","type":"buy"},{"tradeID":"97611","total":"87.760929","date":"2026-11-11 18:00:53","rate":"0.1801","amount":"487.29","timestamp":"1794420053","type":"sell"},{"tradeID":"97612","total":"171.88262","date":"2026-11-11 18:39:46","rate":"0.182","amount":"944.41","timestamp":"1794422386","type":"buy"},{"tradeID":"97613","total":"182.58968","date":"2026-11-11 18:39:46","rate":"0.182","amount":"1003.24","timestamp":"1794422386","type":"buy"},{"tradeID":"97614","total":"163.43782","date":"2026-11-11 18:39:47","rate":"0.182","amount":"898.01","timestamp":"1794422387","type":"buy"},{"tradeID":"97615","total":"536.17144","date":"2026-11-11 18:59:22","rate":"0.1832","amount":"2926.7","timestamp":"1794423562","type":"buy"},{"tradeID":"97616","total":"2766.230622","date":"2026-11-11 19:08:46","rate":"0.1818","amount":"15215.79","timestamp":"1794424126","type":"sell"},{"tradeID":"97617","total":"983.495101","date":"2026-11-11 19:09:01","rate":"0.1819","amount":"5406.79","timestamp":"1794424141","type":"sell"},{"tradeID":"97618","total":"991.786422","date":"2026-11-11 19:18:01","rate":"0.1826","amount":"5431.47","timestamp":"1794424681","type":"sell"},{"tradeID":"97619","total":"6662.399829","date":"2026-11-11 19:53:52","rate":"0.1821","amount":"36586.49","timestamp":"1794426832","type":"buy"},{"tradeID":"97620","total":"6995.199134","date":"2026-11-11 19:53:52","rate":"0.1822","amount":"38392.97","timestamp":"1794426832","type":"buy"},{"tradeID":"97621","total":"6041.600654","date":"2026-11-11 19:53:52","rate":"0.1823","amount":"33140.98","timestamp":"1794426832","type":"buy"},{"tradeID":"97622","total":"6508.799904","date":"2026-11-11 19:53:52","rate":"0.1824","amount":"35684.21","timestamp":"1794426832","type":"buy"},{"tradeID":"97623","total":"4441.876625","date":"2026-11-11 19:53:52","rate":"0.1825","amount":"24339.05","timestamp":"1794426832","type":"buy"},{"tradeID":"97624","total":"823.056668","date":"2026-11-11 20:47:48","rate":"0.1786","amount":"4608.38","timestamp":"1794430068","type":"sell"},{"tradeID":"97625","total":"482.978048","date":"2026-11-11 20:55:22","rate":"0.1792","amount":"2695.19","timestamp":"1794430522","type":"buy"},{"tradeID":"97626","total":"794.511536","date":"2026-11-11 21:41:15","rate":"0.1784","amount":"4453.54","timestamp":"1794433275","type":"sell"},{"tradeID":"97627","total":"864.958984","date":"2026-11-11 22:12:25","rate":"0.1816","amount":"4762.99","timestamp":"1794435145","type":"buy"},{"tradeID":"97628","total":"735.11984","date":"2026-11-11 22:18:59","rate":"0.182","amount":"4039.12","timestamp":"1794435539","type":"buy"},{"tradeID":"97629","total":"746.882364","date":"2026-11-12 02:52:50","rate":"0.1761","amount":"4241.24","timestamp":"1794451970","type":"buy"},{"tradeID":"97630","total":"158.32824","date":"2026-11-12 04:22:51","rate":"0.1752","amount":"903.7","timestamp":"1794457371","type":"buy"},{"tradeID":"97631","total":"143.853216","date":"2026-11-12 04:22:51","rate":"0.1752","amount":"821.08","timestamp":"1794457371","type":"buy"},{"tradeID":"97632","total":"122.871264","date":"2026-11-12 04:22:51","rate":"0.1752","amount":"701.32","timestamp":"1794457371","type":"buy"},{"tradeID":"97633","total":"143.06832","date":"2026-11-12 04:22:51","rate":"0.1752","amount":"816.6","timestamp":"1794457371","type":"buy"},{"tradeID":"97634","total":"97.277977","date":"2026-11-12 05:09:39","rate":"0.1759","amount":"553.03","timestamp":"1794460179","type":"buy"},{"tradeID":"97635","total":"97.277977","date":"2026-11-12 05:09:39","rate":"0.1759","amount":"553.03","timestamp":"1794460179","type":"buy"},{"tradeID":"97636","total":"97.277977","date":"2026-11-12 05:09:40","rate":"0.1759","amount":"553.03","timestamp":"1794460180","type":"buy"},{"tradeID":"97637","total":"835.40822","date":"2026-11-12 05:24:34","rate":"0.1756","amount":"4757.45","timestamp":"1794461074","type":"sell"},{"tradeID":"97638","total":"861.021463","date":"2026-11-12 06:10:28","rate":"0.1721","amount":"5003.03","timestamp":"1794463828","type":"buy"},{"tradeID":"97639","total":"1126.767726","date":"2026-11-12 07:39:18","rate":"0.1674","amount":"6730.99","timestamp":"1794469158","type":"sell"},{"tradeID":"97640","total":"287.573108","date":"2026-11-12 07:40:11","rate":"0.1676","amount":"1715.83","timestamp":"1794469211","type":"sell"},{"tradeID":"97641","total":"272.008096","date":"2026-11-12 07:40:11","rate":"0.1676","amount":"1622.96","timestamp":"1794469211","type":"sell"},{"tradeID":"97642","total":"280.190328","date":"2026-11-12 07:40:11","rate":"0.1676","amount":"1671.78","timestamp":"1794469211","type":"sell"},{"tradeID":"97643","total":"134.159382","date":"2026-11-12 07:40:11","rate":"0.1674","amount":"801.43","timestamp":"1794469211","type":"sell"},{"tradeID":"97644","total":"701.55993","date":"2026-11-12 08:16:29","rate":"0.1707","amount":"4109.9","timestamp":"1794471389","type":"buy"},{"tradeID":"97645","total":"67.915536","date":"2026-11-12 08:17:59","rate":"0.1714","amount":"396.24","timestamp":"1794471479","type":"sell"},{"tradeID":"97646","total":"972.055274","date":"2026-11-12 09:10:46","rate":"0.1709","amount":"5687.86","timestamp":"1794474646","type":"sell"},{"tradeID":"97647","total":"665.639772","date":"2026-11-12 09:26:06","rate":"0.1698","amount":"3920.14","timestamp":"1794475566","type":"sell"},{"tradeID":"97648","total":"1050.342705","date":"2026-11-12 09:51:19","rate":"0.1707","amount":"6153.15","timestamp":"1794477079","type":"sell"},{"tradeID":"97649","total":"344.9306","date":"2026-11-12 10:06:08","rate":"0.1708","amount":"2019.5","timestamp":"1794477968","type":"sell"},{"tradeID":"97650","total":"298.22534","date":"2026-11-12 10:06:08","rate":"0.1708","amount":"1746.05","timestamp":"1794477968","type":"sell"},{"tradeID":"97651","total":"283.463096","date":"2026-11-12 10:06:08","rate":"0.1708","amount":"1659.62","timestamp":"1794477968","type":"sell"},{"tradeID":"97652","total":"924.262836","date":"2026-11-12 10:06:55","rate":"0.1722","amount":"5367.38","timestamp":"1794478015","type":"sell"},{"tradeID":"97653","total":"743.17759","date":"2026-11-12 11:01:52","rate":"0.1691","amount":"4394.9","timestamp":"1794481312","type":"buy"},{"tradeID":"97654","total":"1122.624825","date":"2026-11-12 12:06:56","rate":"0.1673","amount":"6710.25","timestamp":"1794485216","type":"sell"},{"tradeID":"97655","total":"1028.06568","date":"2026-11-12 12:22:53","rate":"0.1685","amount":"6101.28","timestamp":"1794486173","type":"buy"},{"tradeID":"97656","total":"544.420832","date":"2026-11-12 12:44:03","rate":"0.1691","amount":"3219.52","timestamp":"1794487443","type":"sell"},{"tradeID":"97657","total":"851.184993","date":"2026-11-12 14:47:15","rate":"0.1669","amount":"5099.97","timestamp":"1794494835","type":"sell"},{"tradeID":"97658","total":"1061.808914","date":"2026-11-12 15:36:30","rate":"0.1657","amount":"6408.02","timestamp":"1794497790","type":"sell"},{"tradeID":"97659","total":"130.416","date":"2026-11-12 15:40:26","rate":"0.1664","amount":"783.75","timestamp":"1794498026","type":"buy"},{"tradeID":"97660","total":"133.010176","date":"2026-11-12 15:40:26","rate":"0.1664","amount":"799.34","timestamp":"1794498026","type":"buy"},{"tradeID":"97661","total":"1126.523322","date":"2026-11-12 17:04:46","rate":"0.1674","amount":"6729.53","timestamp":"1794503086","type":"sell"},{"tradeID":"97662","total":"943.326825","date":"2026-11-12 17:13:16","rate":"0.1695","amount":"5565.35","timestamp":"1794503596","type":"buy"},{"tradeID":"97663","total":"102.376262","date":"2026-11-12 17:23:00","rate":"0.1681","amount":"609.02","timestamp":"1794504180","type":"sell"},{"tradeID":"97664","total":"109.437772","date":"2026-11-12 17:40:06","rate":"0.1676","amount":"652.97","timestamp":"1794505206","type":"buy"},{"tradeID":"97665","total":"92.777436","date":"2026-11-12 17:44:05","rate":"0.1692","amount":"548.33","timestamp":"1794505445","type":"sell"},{"tradeID":"97666","total":"92.777436","date":"2026-11-12 17:44:05","rate":"0.1692","amount":"548.33","timestamp":"1794505445","type":"sell"},{"tradeID":"97667","total":"92.777436","date":"2026-11-12 17:44:05","rate":"0.1692","amount":"548.33","timestamp":"1794505445","type":"sell"},{"tradeID":"97668","total":"92.777436","date":"2026-11-12 17:44:05","rate":"0.1692","amount":"548.33","timestamp":"1794505445","type":"sell"},{"tradeID":"97669","total":"256.12288","date":"2026-11-12 19:30:00","rate":"0.1664","amount":"1539.2","timestamp":"1794511800","type":"sell"},{"tradeID":"97670","total":"516.07746","date":"2026-11-12 19:59:27","rate":"0.1674","amount":"3082.9","timestamp":"1794513567","type":"sell"},{"tradeID":"97671","total":"123.201084","date":"2026-11-12 20:35:29","rate":"0.1676","amount":"735.09","timestamp":"1794515729","type":"buy"},{"tradeID":"97672","total":"125.15139","date":"2026-11-12 22:29:10","rate":"0.1665","amount":"751.66","timestamp":"1794522550","type":"sell"},{"tradeID":"97673","total":"326.689215","date":"2026-11-12 23:28:28","rate":"0.1695","amount":"1927.37","timestamp":"1794526108","type":"sell"}]}