{"elapsed":"11ms","result":"true","data":[{"tradeID":"21691670","total":"45.07895808","date":"2026-11-13 00:18:28","rate":"0.003328","amount":"13545.36","timestamp":"1794529108","type":"buy"},{"tradeID":"21691671","total":"6.80361046","date":"2026-11-13 00:18:28","rate":"0.003329","amount":"2043.74","timestamp":"1794529108","type":"buy"},{"tradeID":"21691672","total":"12.52445212","date":"2026-11-13 00:18:33","rate":"0.003326","amount":"3765.62","timestamp":"1794529113","type":"buy"},{"tradeID":"21691673","total":"20.34233344","date":"2026-11-13 00:18:33","rate":"0.003328","amount":"6112.48","timestamp":"1794529113","type":"buy"},{"tradeID":"21691674","total":"154.5433968","date":"2026-11-13 00:19:08","rate":"0.003324","amount":"46493.2","timestamp":"1794529148","type":"buy"},{"tradeID":"21691675","total":"4.93734722","date":"2026-11-13 00:19:08","rate":"0.003326","amount":"1484.47","timestamp":"1794529148","type":"buy"},{"tradeID":"21691676","total":"4.93734722","date":"2026-11-13 00:19:08","rate":"0.003326","amount":"1484.47","timestamp":"1794529148","type":"buy"},{"tradeID":"21691677","total":"3.10246077","date":"2026-11-13 00:19:08","rate":"0.003327","amount":"932.51","timestamp":"1794529148","type":"buy"},{"tradeID":"21691678","total":"3.10339328","date":"2026-11-13 00:19:08","rate":"0.003328","amount":"932.51","timestamp":"1794529148","type":"buy"},{"tradeID":"21691679","total":"454.84721152","date":"2026-11-13 00:19:08","rate":"0.003328","amount":"136672.84","timestamp":"1794529148","type":"buy"},{"tradeID":"21691680","total":"5.16001658","date":"2026-11-13 00:19:08","rate":"0.003329","amount":"1550.02","timestamp":"1794529148","type":"buy"},{"tradeID":"21691681","total":"1.4399238","date":"2026-11-13 00:21:37","rate":"0.003332","amount":"432.15","timestamp":"1794529297","type":"sell"},{"tradeID":"21691682","total":"65.7616497","date":"2026-11-13 00:21:40","rate":"0.003334","amount":"19724.55","timestamp":"1794529300","type":"sell"},{"tradeID":"21691683","total":"155.97150156","date":"2026-11-13 00:21:45","rate":"0.003339","amount":"46712.04","timestamp":"1794529305","type":"buy"},{"tradeID":"21691684","total":"18.69309546","date":"2026-11-13 00:21:45","rate":"0.003341","amount":"5595.06","timestamp":"1794529305","type":"buy"},{"tradeID":"21691685","total":"372.21529735","date":"2026-11-13 00:21:45","rate":"0.003341","amount":"111408.35","timestamp":"1794529305","type":"buy"},{"tradeID":"21691686","total":"3.11644842","date":"2026-11-13 00:21:45","rate":"0.003342","amount":"932.51","timestamp":"1794529305","type":"buy"},{"tradeID":"21691687","total":"3.11738093","date":"2026-11-13 00:21:45","rate":"0.003343","amount":"932.51","timestamp":"1794529305","type":"buy"},{"tradeID":"21691688","total":"65.88999924","date":"2026-11-13 00:21:45","rate":"0.003341","amount":"19721.64","timestamp":"1794529305","type":"sell"},{"tradeID":"21691689","total":"3.344","date":"2026-11-13 00:21:45","rate":"0.003344","amount":"1000","timestamp":"1794529305","type":"buy"},{"tradeID":"21691690","total":"3.11924595","date":"2026-11-13 00:21:45","rate":"0.003345","amount":"932.51","timestamp":"1794529305","type":"buy"},{"tradeID":"21691691","total":"66.0214317","date":"2026-11-13 00:21:45","rate":"0.003346","amount":"19731.45","timestamp":"1794529305","type":"buy"},{"tradeID":"21691692","total":"3.12111097","date":"2026-11-13 00:21:45","rate":"0.003347","amount":"932.51","timestamp":"1794529305","type":"buy"},{"tradeID":"21691693","total":"80.60232012","date":"2026-11-13 00:21:45","rate":"0.003347","amount":"24081.96","timestamp":"1794529305","type":"buy"},{"tradeID":"21691694","total":"52.38775095","date":"2026-11-13 00:22:37","rate":"0.003345","amount":"15661.51","timestamp":"1794529357","type":"buy"},{"tradeID":"21691695","total":"145.91401785","date":"2026-11-13 00:22:37","rate":"0.003345","amount":"43621.53","timestamp":"1794529357","type":"buy"},{"tradeID":"21691696","total":"18.456155","date":"2026-11-13 00:22:37","rate":"0.00335","amount":"5509.3","timestamp":"1794529357","type":"buy"},{"tradeID":"21691697","total":"50.83939038","date":"2026-11-13 00:22:38","rate":"0.003347","amount":"15189.54","timestamp":"1794529358","type":"sell"},{"tradeID":"21691698","total":"49.58805285","date":"2026-11-13 00:22:38","rate":"0.003345","amount":"14824.53","timestamp":"1794529358","type":"sell"},{"tradeID":"21691699","total":"17.34332325","date":"2026-11-13 00:22:38","rate":"0.003345","amount":"5184.85","timestamp":"1794529358","type":"sell"},{"tradeID":"21691700","total":"59.3631896","date":"2026-11-13 00:22:38","rate":"0.003344","amount":"17752.15","timestamp":"1794529358","type":"sell"},{"tradeID":"21691701","total":"19.5359373","date":"2026-11-13 00:22:39","rate":"0.003345","amount":"5840.34","timestamp":"1794529359","type":"sell"},{"tradeID":"21691702","total":"1.71579475","date":"2026-11-13 00:23:21","rate":"0.003343","amount":"513.25","timestamp":"1794529401","type":"sell"},{"tradeID":"21691703","total":"42.46428676","date":"2026-11-13 00:23:23","rate":"0.003346","amount":"12691.06","timestamp":"1794529403","type":"buy"},{"tradeID":"21691704","total":"68.1481533","date":"2026-11-13 00:23:23","rate":"0.003345","amount":"20373.14","timestamp":"1794529403","type":"sell"},{"tradeID":"21691705","total":"1335.48420525","date":"2026-11-13 00:23:45","rate":"0.003343","amount":"399486.75","timestamp":"1794529425","type":"sell"},{"tradeID":"21691706","total":"4.9466371","date":"2026-11-13 00:23:45","rate":"0.003343","amount":"1479.7","timestamp":"1794529425","type":"sell"},{"tradeID":"21691707","total":"4.9466371","date":"2026-11-13 00:23:45","rate":"0.003343","amount":"1479.7","timestamp":"1794529425","type":"sell"},{"tradeID":"21691708","total":"716.55506208","date":"2026-11-13 00:23:45","rate":"0.003344","amount":"214280.82","timestamp":"1794529425","type":"sell"},{"tradeID":"21691709","total":"58.32929168","date":"2026-11-13 00:23:45","rate":"0.003344","amount":"17442.97","timestamp":"1794529425","type":"sell"},{"tradeID":"21691710","total":"562.71564624","date":"2026-11-13 00:23:45","rate":"0.003344","amount":"168276.21","timestamp":"1794529425","type":"sell"},{"tradeID":"21691711","total":"51.71366403","date":"2026-11-13 00:23:46","rate":"0.003339","amount":"15487.77","timestamp":"1794529426","type":"buy"},{"tradeID":"21691712","total":"51.71366403","date":"2026-11-13 00:23:46","rate":"0.003339","amount":"15487.77","timestamp":"1794529426","type":"buy"},{"tradeID":"21691713","total":"4.94404521","date":"2026-11-13 00:24:20","rate":"0.003341","amount":"1479.81","timestamp":"1794529460","type":"buy"},{"tradeID":"21691714","total":"4.94404521","date":"2026-11-13 00:24:20","rate":"0.003341","amount":"1479.81","timestamp":"1794529460","type":"buy"},{"tradeID":"21691715","total":"155.95820646","date":"2026-11-13 00:24:20","rate":"0.003342","amount":"46666.13","timestamp":"1794529460","type":"buy"},{"tradeID":"21691716","total":"4.94589537","date":"2026-11-13 00:25:09","rate":"0.003347","amount":"1477.71","timestamp":"1794529509","type":"sell"},{"tradeID":"21691717","total":"4.94589537","date":"2026-11-13 00:25:09","rate":"0.003347","amount":"1477.71","timestamp":"1794529509","type":"sell"},{"tradeID":"21691718","total":"19.94577","date":"2026-11-13 00:25:09","rate":"0.003341","amount":"5970","timestamp":"1794529509","type":"sell"},{"tradeID":"21691719","total":"1316.45423","date":"2026-11-13 00:25:09","rate":"0.003341","amount":"394030","timestamp":"1794529509","type":"sell"},{"tradeID":"21691720","total":"14.6924112","date":"2026-11-13 00:25:31","rate":"0.003336","amount":"4404.2","timestamp":"1794529531","type":"sell"},{"tradeID":"21691721","total":"13.75089192","date":"2026-11-13 00:25:39","rate":"0.003336","amount":"4121.97","timestamp":"1794529539","type":"sell"},{"tradeID":"21691722","total":"23.40374136","date":"2026-11-13 00:25:43","rate":"0.003336","amount":"7015.51","timestamp":"1794529543","type":"sell"},{"tradeID":"21691723","total":"20.96113331","date":"2026-11-13 00:25:51","rate":"0.003341","amount":"6273.91","timestamp":"1794529551","type":"buy"},{"tradeID":"21691724","total":"12.68390604","date":"2026-11-13 00:25:55","rate":"0.003341","amount":"3796.44","timestamp":"1794529555","type":"buy"},{"tradeID":"21691725","total":"15.61623492","date":"2026-11-13 00:26:03","rate":"0.003341","amount":"4674.12","timestamp":"1794529563","type":"buy"},{"tradeID":"21691726","total":"19.49727416","date":"2026-11-13 00:26:07","rate":"0.003341","amount":"5835.76","timestamp":"1794529567","type":"buy"},{"tradeID":"21691727","total":"14.50077525","date":"2026-11-13 00:26:11","rate":"0.003341","amount":"4340.25","timestamp":"1794529571","type":"buy"},{"tradeID":"21691728","total":"14.13229636","date":"2026-11-13 00:26:15","rate":"0.003341","amount":"4229.96","timestamp":"1794529575","type":"buy"},{"tradeID":"21691729","total":"14.85067104","date":"2026-11-13 00:26:19","rate":"0.003336","amount":"4451.64","timestamp":"1794529579","type":"sell"},{"tradeID":"21691730","total":"18.55785178","date":"2026-11-13 00:26:23","rate":"0.003341","amount":"5554.58","timestamp":"1794529583","type":"buy"},{"tradeID":"21691731","total":"22.63169088","date":"2026-11-13 00:26:27","rate":"0.003336","amount":"6784.08","timestamp":"1794529587","type":"sell"},{"tradeID":"21691732","total":"14.24856316","date":"2026-11-13 00:26:31","rate":"0.003341","amount":"4264.76","timestamp":"1794529591","type":"buy"},{"tradeID":"21691733","total":"17.01414273","date":"2026-11-13 00:26:35","rate":"0.003341","amount":"5092.53","timestamp":"1794529595","type":"buy"},{"tradeID":"21691734","total":"22.4988498","date":"2026-11-13 00:26:39","rate":"0.003339","amount":"6738.2","timestamp":"1794529599","type":"buy"},{"tradeID":"21691735","total":"16.1995176","date":"2026-11-13 00:26:47","rate":"0.00333","amount":"4864.72","timestamp":"1794529607","type":"sell"},{"tradeID":"21691736","total":"20.0251548","date":"2026-11-13 00:26:51","rate":"0.00333","amount":"6013.56","timestamp":"1794529611","type":"sell"},{"tradeID":"21691737","total":"15.9458715","date":"2026-11-13 00:26:55","rate":"0.00333","amount":"4788.55","timestamp":"1794529615","type":"sell"},{"tradeID":"21691738","total":"14.5785069","date":"2026-11-13 00:26:59","rate":"0.00333","amount":"4377.93","timestamp":"1794529619","type":"sell"},{"tradeID":"21691739","total":"3.1772862","date":"2026-11-13 00:27:01","rate":"0.00333","amount":"954.14","timestamp":"1794529621","type":"sell"},{"tradeID":"21691740","total":"70.4174454","date":"2026-11-13 00:27:01","rate":"0.00333","amount":"21146.38","timestamp":"1794529621","type":"sell"},{"tradeID":"21691741","total":"3.10432579","date":"2026-11-13 00:27:01","rate":"0.003329","amount":"932.51","timestamp":"1794529621","type":"sell"},{"tradeID":"21691742","total":"26.44061579","date":"2026-11-13 00:27:01","rate":"0.003329","amount":"7942.51","timestamp":"1794529621","type":"sell"},{"tradeID":"21691743","total":"3.328","date":"2026-11-13 00:27:01","rate":"0.003328","amount":"1000","timestamp":"1794529621","type":"sell"},{"tradeID":"21691744","total":"17.31082496","date":"2026-11-13 00:27:01","rate":"0.003328","amount":"5201.57","timestamp":"1794529621","type":"sell"},{"tradeID":"21691745","total":"3.10246077","date":"2026-11-13 00:27:01","rate":"0.003327","amount":"932.51","timestamp":"1794529621","type":"sell"},{"tradeID":"21691746","total":"3.63694332","date":"2026-11-13 00:27:01","rate":"0.003327","amount":"1093.16","timestamp":"1794529621","type":"sell"},{"tradeID":"21691747","total":"3.10152826","date":"2026-11-13 00:27:01","rate":"0.003326","amount":"932.51","timestamp":"1794529621","type":"sell"},{"tradeID":"21691748","total":"8.88860196","date":"2026-11-13 00:27:01","rate":"0.003326","amount":"2672.46","timestamp":"1794529621","type":"sell"},{"tradeID":"21691749","total":"6.73568777","date":"2026-11-13 00:27:02","rate":"0.003323","amount":"2026.99","timestamp":"1794529622","type":"sell"}]}