{"elapsed":"11ms","result":"true","data":[{"tradeID":"20214779","total":"68.4225","date":"2026-08-07 21:06:55","rate":"0.003041","amount":"22500","timestamp":"1786136815","type":"buy"},{"tradeID":"20214780","total":"53.12947302","date":"2026-08-07 21:06:55","rate":"0.003042","amount":"17465.31","timestamp":"1786136815","type":"buy"},{"tradeID":"20214781","total":"52.78819906","date":"2026-08-07 21:06:55","rate":"0.003043","amount":"17347.42","timestamp":"1786136815","type":"buy"},{"tradeID":"20214782","total":"15.32056167","date":"2026-08-07 21:06:55","rate":"0.003043","amount":"5034.69","timestamp":"1786136815","type":"buy"},{"tradeID":"20214783","total":"6.13478844","date":"2026-08-07 21:06:55","rate":"0.003033","amount":"2022.68","timestamp":"1786136815","type":"sell"},{"tradeID":"20214784","total":"8.30728584","date":"2026-08-07 21:06:55","rate":"0.003032","amount":"2739.87","timestamp":"1786136815","type":"sell"},{"tradeID":"20214785","total":"4.2132672","date":"2026-08-07 21:06:55","rate":"0.003032","amount":"1389.6","timestamp":"1786136815","type":"sell"},{"tradeID":"20214786","total":"48.7093824","date":"2026-08-07 21:06:55","rate":"0.003031","amount":"16070.4","timestamp":"1786136815","type":"sell"},{"tradeID":"20214787","total":"49.67809","date":"2026-08-07 21:06:55","rate":"0.003031","amount":"16390","timestamp":"1786136815","type":"sell"},{"tradeID":"20214788","total":"49.67809","date":"2026-08-07 21:06:55","rate":"0.003031","amount":"16390","timestamp":"1786136815","type":"sell"},{"tradeID":"20214789","total":"49.67809","date":"2026-08-07 21:06:55","rate":"0.003031","amount":"16390","timestamp":"1786136815","type":"sell"},{"tradeID":"20214790","total":"6.14490184","date":"2026-08-07 21:06:56","rate":"0.003038","amount":"2022.68","timestamp":"1786136816","type":"buy"},{"tradeID":"20214791","total":"29.28073008","date":"2026-08-07 21:06:56","rate":"0.003038","amount":"9638.16","timestamp":"1786136816","type":"buy"},{"tradeID":"20214792","total":"6.14488833","date":"2026-08-07 21:06:56","rate":"0.003033","amount":"2026.01","timestamp":"1786136816","type":"sell"},{"tradeID":"20214793","total":"30.33","date":"2026-08-07 21:06:56","rate":"0.003033","amount":"10000","timestamp":"1786136816","type":"sell"},{"tradeID":"20214794","total":"68.175","date":"2026-08-07 21:06:56","rate":"0.00303","amount":"22500","timestamp":"1786136816","type":"sell"},{"tradeID":"20214795","total":"53.15455795","date":"2026-08-07 21:06:56","rate":"0.003029","amount":"17548.55","timestamp":"1786136816","type":"sell"},{"tradeID":"20214796","total":"53.1370094","date":"2026-08-07 21:06:56","rate":"0.003028","amount":"17548.55","timestamp":"1786136816","type":"sell"},{"tradeID":"20214797","total":"68.1075","date":"2026-08-07 21:06:56","rate":"0.003027","amount":"22500","timestamp":"1786136816","type":"sell"},{"tradeID":"20214798","total":"53.11946085","date":"2026-08-07 21:06:56","rate":"0.003027","amount":"17548.55","timestamp":"1786136816","type":"sell"},{"tradeID":"20214799","total":"68.085","date":"2026-08-07 21:06:56","rate":"0.003026","amount":"22500","timestamp":"1786136816","type":"sell"},{"tradeID":"20214800","total":"53.43480256","date":"2026-08-07 21:06:56","rate":"0.003026","amount":"17658.56","timestamp":"1786136816","type":"sell"},{"tradeID":"20214801","total":"34.05566175","date":"2026-08-07 21:06:56","rate":"0.003025","amount":"11258.07","timestamp":"1786136816","type":"sell"},{"tradeID":"20214802","total":"6.1388103","date":"2026-08-07 21:06:56","rate":"0.00303","amount":"2026.01","timestamp":"1786136816","type":"buy"},{"tradeID":"20214803","total":"52.92126","date":"2026-08-07 21:06:56","rate":"0.003031","amount":"17460","timestamp":"1786136816","type":"buy"},{"tradeID":"20214804","total":"12.43844648","date":"2026-08-07 21:06:56","rate":"0.003032","amount":"4102.39","timestamp":"1786136816","type":"buy"},{"tradeID":"20214805","total":"7.56615213","date":"2026-08-07 21:06:56","rate":"0.003033","amount":"2494.61","timestamp":"1786136816","type":"buy"},{"tradeID":"20214806","total":"17.28984972","date":"2026-08-07 21:06:56","rate":"0.003028","amount":"5709.99","timestamp":"1786136816","type":"sell"},{"tradeID":"20214807","total":"68.1525","date":"2026-08-07 21:07:04","rate":"0.003029","amount":"22500","timestamp":"1786136824","type":"sell"},{"tradeID":"20214808","total":"50.84015028","date":"2026-08-07 21:07:04","rate":"0.003028","amount":"16790.01","timestamp":"1786136824","type":"sell"},{"tradeID":"20214809","total":"89.08675772","date":"2026-08-07 21:07:04","rate":"0.003028","amount":"29420.99","timestamp":"1786136824","type":"sell"},{"tradeID":"20214810","total":"145.05578094","date":"2026-08-07 21:14:42","rate":"0.003038","amount":"47747.13","timestamp":"1786137282","type":"buy"},{"tradeID":"20214811","total":"12.46716321","date":"2026-08-07 21:14:42","rate":"0.003039","amount":"4102.39","timestamp":"1786137282","type":"buy"},{"tradeID":"20214812","total":"2.35336908","date":"2026-08-07 21:14:42","rate":"0.003041","amount":"773.88","timestamp":"1786137282","type":"buy"},{"tradeID":"20214813","total":"12.54945933","date":"2026-08-07 21:16:16","rate":"0.003039","amount":"4129.47","timestamp":"1786137376","type":"buy"},{"tradeID":"20214814","total":"37.4724688","date":"2026-08-07 21:16:16","rate":"0.00304","amount":"12326.47","timestamp":"1786137376","type":"buy"},{"tradeID":"20214815","total":"112.6325472","date":"2026-08-07 21:16:16","rate":"0.00304","amount":"37050.18","timestamp":"1786137376","type":"buy"},{"tradeID":"20214816","total":"19.99002537","date":"2026-08-07 21:21:03","rate":"0.003039","amount":"6577.83","timestamp":"1786137663","type":"buy"},{"tradeID":"20214817","total":"1.1703567","date":"2026-08-07 21:22:25","rate":"0.003035","amount":"385.62","timestamp":"1786137745","type":"sell"},{"tradeID":"20214818","total":"19.98346","date":"2026-08-07 21:22:25","rate":"0.003037","amount":"6580","timestamp":"1786137745","type":"buy"},{"tradeID":"20214819","total":"19.98346","date":"2026-08-07 21:22:26","rate":"0.003037","amount":"6580","timestamp":"1786137746","type":"buy"},{"tradeID":"20214820","total":"25.9736848","date":"2026-08-07 21:26:32","rate":"0.003038","amount":"8549.6","timestamp":"1786137992","type":"buy"},{"tradeID":"20214821","total":"11.31013111","date":"2026-08-07 21:35:39","rate":"0.003043","amount":"3716.77","timestamp":"1786138539","type":"sell"},{"tradeID":"20214822","total":"150.08796036","date":"2026-08-07 21:35:39","rate":"0.003042","amount":"49338.58","timestamp":"1786138539","type":"sell"},{"tradeID":"20214823","total":"150.10088886","date":"2026-08-07 21:38:12","rate":"0.003042","amount":"49342.83","timestamp":"1786138692","type":"sell"},{"tradeID":"20214824","total":"12.48561616","date":"2026-08-07 21:38:12","rate":"0.003041","amount":"4105.76","timestamp":"1786138692","type":"sell"},{"tradeID":"20214825","total":"375.2627072","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"123441.68","timestamp":"1786138692","type":"sell"},{"tradeID":"20214826","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214827","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214828","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214829","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214830","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214831","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214832","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214833","total":"9.9712","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3280","timestamp":"1786138692","type":"buy"},{"tradeID":"20214834","total":"20.0032","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"6580","timestamp":"1786138692","type":"buy"},{"tradeID":"20214835","total":"10.0016","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"3290","timestamp":"1786138692","type":"buy"},{"tradeID":"20214836","total":"20.0032","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"6580","timestamp":"1786138692","type":"buy"},{"tradeID":"20214837","total":"20.0032","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"6580","timestamp":"1786138692","type":"buy"},{"tradeID":"20214838","total":"20.0032","date":"2026-08-07 21:38:12","rate":"0.00304","amount":"6580","timestamp":"1786138692","type":"buy"},{"tradeID":"20214839","total":"3.038","date":"2026-08-07 21:38:17","rate":"0.003038","amount":"1000","timestamp":"1786138697","type":"sell"},{"tradeID":"20214840","total":"15.00474276","date":"2026-08-07 21:38:17","rate":"0.003038","amount":"4939.02","timestamp":"1786138697","type":"sell"},{"tradeID":"20214841","total":"50.00548","date":"2026-08-07 21:38:20","rate":"0.003038","amount":"16460","timestamp":"1786138700","type":"buy"},{"tradeID":"20214842","total":"19.99004","date":"2026-08-07 21:38:22","rate":"0.003038","amount":"6580","timestamp":"1786138702","type":"buy"},{"tradeID":"20214843","total":"19.99004","date":"2026-08-07 21:38:22","rate":"0.003038","amount":"6580","timestamp":"1786138702","type":"buy"},{"tradeID":"20214844","total":"4.4999742","date":"2026-08-07 21:51:22","rate":"0.00303","amount":"1485.14","timestamp":"1786139482","type":"sell"},{"tradeID":"20214845","total":"150.1029024","date":"2026-08-07 21:55:01","rate":"0.003034","amount":"49473.6","timestamp":"1786139701","type":"buy"},{"tradeID":"20214846","total":"12.44665126","date":"2026-08-07 21:55:01","rate":"0.003034","amount":"4102.39","timestamp":"1786139701","type":"buy"},{"tradeID":"20214847","total":"12.45687584","date":"2026-08-07 21:55:02","rate":"0.003034","amount":"4105.76","timestamp":"1786139702","type":"buy"},{"tradeID":"20214848","total":"3.034","date":"2026-08-07 21:55:02","rate":"0.003034","amount":"1000","timestamp":"1786139702","type":"sell"},{"tradeID":"20214849","total":"6.1570438","date":"2026-08-07 21:55:02","rate":"0.003035","amount":"2028.68","timestamp":"1786139702","type":"sell"},{"tradeID":"20214850","total":"49.98345924","date":"2026-08-07 21:55:02","rate":"0.003036","amount":"16463.59","timestamp":"1786139702","type":"buy"},{"tradeID":"20214851","total":"10.4584086","date":"2026-08-07 22:01:47","rate":"0.00303","amount":"3451.62","timestamp":"1786140107","type":"buy"},{"tradeID":"20214852","total":"42.627117","date":"2026-08-07 22:02:38","rate":"0.003029","amount":"14073","timestamp":"1786140158","type":"buy"},{"tradeID":"20214853","total":"150.198174","date":"2026-08-07 22:02:38","rate":"0.003031","amount":"49554","timestamp":"1786140158","type":"buy"},{"tradeID":"20214854","total":"126.9131862","date":"2026-08-07 22:16:13","rate":"0.00303","amount":"41885.54","timestamp":"1786140973","type":"buy"},{"tradeID":"20214855","total":"5.55624012","date":"2026-08-07 22:23:37","rate":"0.003027","amount":"1835.56","timestamp":"1786141417","type":"sell"},{"tradeID":"20214856","total":"150.10428408","date":"2026-08-07 22:26:32","rate":"0.003032","amount":"49506.69","timestamp":"1786141592","type":"buy"},{"tradeID":"20214857","total":"6.1570438","date":"2026-08-07 22:27:18","rate":"0.003035","amount":"2028.68","timestamp":"1786141638","type":"buy"},{"tradeID":"20214858","total":"0.4947162","date":"2026-08-07 22:27:18","rate":"0.003036","amount":"162.95","timestamp":"1786141638","type":"buy"}]}