{"elapsed":"11ms","result":"true","data":[{"tradeID":"19878116","total":"375.37112017","date":"2026-06-22 21:23:36","rate":"0.003959","amount":"94814.63","timestamp":"1782163416","type":"sell"},{"tradeID":"19878117","total":"600.63781797","date":"2026-06-22 21:23:36","rate":"0.003957","amount":"151791.21","timestamp":"1782163416","type":"sell"},{"tradeID":"19878118","total":"450.42921056","date":"2026-06-22 21:23:36","rate":"0.003956","amount":"113859.76","timestamp":"1782163416","type":"sell"},{"tradeID":"19878119","total":"10.64796513","date":"2026-06-22 21:23:37","rate":"0.003949","amount":"2696.37","timestamp":"1782163417","type":"buy"},{"tradeID":"19878120","total":"74.351403","date":"2026-06-22 21:23:37","rate":"0.00395","amount":"18823.14","timestamp":"1782163417","type":"buy"},{"tradeID":"19878121","total":"65.08705419","date":"2026-06-22 21:23:37","rate":"0.003953","amount":"16465.23","timestamp":"1782163417","type":"buy"},{"tradeID":"19878122","total":"150.42777032","date":"2026-06-22 21:23:39","rate":"0.003956","amount":"38025.22","timestamp":"1782163419","type":"buy"},{"tradeID":"19878123","total":"150.16167276","date":"2026-06-22 21:23:40","rate":"0.003949","amount":"38025.24","timestamp":"1782163420","type":"buy"},{"tradeID":"19878124","total":"150.175682","date":"2026-06-22 21:23:43","rate":"0.00395","amount":"38019.16","timestamp":"1782163423","type":"buy"},{"tradeID":"19878125","total":"150.1770645","date":"2026-06-22 21:23:46","rate":"0.00395","amount":"38019.51","timestamp":"1782163426","type":"buy"},{"tradeID":"19878126","total":"81.63213912","date":"2026-06-22 21:23:46","rate":"0.003956","amount":"20635.02","timestamp":"1782163426","type":"sell"},{"tradeID":"19878127","total":"16.09665225","date":"2026-06-22 21:23:46","rate":"0.003955","amount":"4069.95","timestamp":"1782163426","type":"sell"},{"tradeID":"19878128","total":"9.9935","date":"2026-06-22 21:23:46","rate":"0.00395","amount":"2530","timestamp":"1782163426","type":"sell"},{"tradeID":"19878129","total":"9.94896","date":"2026-06-22 21:23:46","rate":"0.003948","amount":"2520","timestamp":"1782163426","type":"sell"},{"tradeID":"19878130","total":"0.75560772","date":"2026-06-22 21:23:46","rate":"0.003948","amount":"191.39","timestamp":"1782163426","type":"sell"},{"tradeID":"19878131","total":"9.23049367","date":"2026-06-22 21:23:46","rate":"0.003947","amount":"2338.61","timestamp":"1782163426","type":"sell"},{"tradeID":"19878132","total":"150.14390076","date":"2026-06-22 21:23:56","rate":"0.003948","amount":"38030.37","timestamp":"1782163436","type":"sell"},{"tradeID":"19878133","total":"127.84607052","date":"2026-06-22 21:23:56","rate":"0.003948","amount":"32382.49","timestamp":"1782163436","type":"sell"},{"tradeID":"19878134","total":"17.84395752","date":"2026-06-22 21:23:57","rate":"0.003944","amount":"4524.33","timestamp":"1782163437","type":"buy"},{"tradeID":"19878135","total":"10.69101077","date":"2026-06-22 21:23:58","rate":"0.003943","amount":"2711.39","timestamp":"1782163438","type":"buy"},{"tradeID":"19878136","total":"11.3620724","date":"2026-06-22 21:23:58","rate":"0.003944","amount":"2880.85","timestamp":"1782163438","type":"buy"},{"tradeID":"19878137","total":"175.78504398","date":"2026-06-22 21:24:16","rate":"0.003939","amount":"44626.82","timestamp":"1782163456","type":"buy"},{"tradeID":"19878138","total":"2105.18429082","date":"2026-06-22 21:24:16","rate":"0.003939","amount":"534446.38","timestamp":"1782163456","type":"buy"},{"tradeID":"19878139","total":"94.79775696","date":"2026-06-22 21:24:17","rate":"0.003946","amount":"24023.76","timestamp":"1782163457","type":"buy"},{"tradeID":"19878140","total":"70.720052","date":"2026-06-22 21:24:17","rate":"0.003952","amount":"17894.75","timestamp":"1782163457","type":"buy"},{"tradeID":"19878141","total":"375.40642","date":"2026-06-22 21:24:18","rate":"0.00395","amount":"95039.6","timestamp":"1782163458","type":"buy"},{"tradeID":"19878142","total":"450.58520045","date":"2026-06-22 21:24:18","rate":"0.003955","amount":"113927.99","timestamp":"1782163458","type":"buy"},{"tradeID":"19878143","total":"12.44963211","date":"2026-06-22 21:24:18","rate":"0.003957","amount":"3146.23","timestamp":"1782163458","type":"buy"},{"tradeID":"19878144","total":"300.35262092","date":"2026-06-22 21:24:18","rate":"0.003971","amount":"75636.52","timestamp":"1782163458","type":"buy"},{"tradeID":"19878145","total":"211.90282848","date":"2026-06-22 21:24:18","rate":"0.003976","amount":"53295.48","timestamp":"1782163458","type":"buy"},{"tradeID":"19878146","total":"719.07208464","date":"2026-06-22 21:24:18","rate":"0.003976","amount":"180853.14","timestamp":"1782163458","type":"buy"},{"tradeID":"19878147","total":"10.66419994","date":"2026-06-22 21:25:18","rate":"0.003959","amount":"2693.66","timestamp":"1782163518","type":"sell"},{"tradeID":"19878148","total":"10.64702","date":"2026-06-22 21:25:18","rate":"0.003958","amount":"2690","timestamp":"1782163518","type":"sell"},{"tradeID":"19878149","total":"147.70117644","date":"2026-06-22 21:26:06","rate":"0.003956","amount":"37335.99","timestamp":"1782163566","type":"sell"},{"tradeID":"19878150","total":"8.81242893","date":"2026-06-22 21:26:22","rate":"0.003951","amount":"2230.43","timestamp":"1782163582","type":"sell"},{"tradeID":"19878151","total":"187.94041731","date":"2026-06-22 21:28:46","rate":"0.003951","amount":"47567.81","timestamp":"1782163726","type":"sell"},{"tradeID":"19878152","total":"150.16071825","date":"2026-06-22 21:28:46","rate":"0.003951","amount":"38005.75","timestamp":"1782163726","type":"sell"},{"tradeID":"19878153","total":"122.7231425","date":"2026-06-22 21:28:46","rate":"0.00395","amount":"31069.15","timestamp":"1782163726","type":"sell"},{"tradeID":"19878154","total":"375.3209628","date":"2026-06-22 21:28:46","rate":"0.003948","amount":"95066.1","timestamp":"1782163726","type":"sell"},{"tradeID":"19878155","total":"150.56629728","date":"2026-06-22 21:28:46","rate":"0.003948","amount":"38137.36","timestamp":"1782163726","type":"buy"},{"tradeID":"19878156","total":"150.56629728","date":"2026-06-22 21:28:46","rate":"0.003948","amount":"38137.36","timestamp":"1782163726","type":"buy"},{"tradeID":"19878157","total":"28.9933224","date":"2026-06-22 21:28:46","rate":"0.003948","amount":"7343.8","timestamp":"1782163726","type":"buy"},{"tradeID":"19878158","total":"150.17479085","date":"2026-06-22 21:30:01","rate":"0.003955","amount":"37970.87","timestamp":"1782163801","type":"buy"},{"tradeID":"19878159","total":"23.14026596","date":"2026-06-22 21:30:01","rate":"0.003956","amount":"5849.41","timestamp":"1782163801","type":"buy"},{"tradeID":"19878160","total":"150.187562","date":"2026-06-22 21:36:36","rate":"0.003956","amount":"37964.5","timestamp":"1782164196","type":"buy"},{"tradeID":"19878161","total":"12.51261745","date":"2026-06-22 21:36:36","rate":"0.003959","amount":"3160.55","timestamp":"1782164196","type":"buy"},{"tradeID":"19878162","total":"82.72742685","date":"2026-06-22 21:36:36","rate":"0.003963","amount":"20874.95","timestamp":"1782164196","type":"buy"},{"tradeID":"19878163","total":"150.15865437","date":"2026-06-22 21:39:15","rate":"0.003959","amount":"37928.43","timestamp":"1782164355","type":"sell"},{"tradeID":"19878164","total":"150.1631112","date":"2026-06-22 21:43:46","rate":"0.003945","amount":"38064.16","timestamp":"1782164626","type":"sell"},{"tradeID":"19878165","total":"375.38491641","date":"2026-06-22 21:43:46","rate":"0.003943","amount":"95202.87","timestamp":"1782164626","type":"sell"},{"tradeID":"19878166","total":"12.46045675","date":"2026-06-22 21:43:46","rate":"0.003941","amount":"3161.75","timestamp":"1782164626","type":"sell"},{"tradeID":"19878167","total":"77.3633972","date":"2026-06-22 21:43:46","rate":"0.00394","amount":"19635.38","timestamp":"1782164626","type":"sell"},{"tradeID":"19878168","total":"1.88006976","date":"2026-06-22 21:44:29","rate":"0.003936","amount":"477.66","timestamp":"1782164669","type":"sell"},{"tradeID":"19878169","total":"10.61571406","date":"2026-06-22 21:44:39","rate":"0.003941","amount":"2693.66","timestamp":"1782164679","type":"buy"},{"tradeID":"19878170","total":"135.68840982","date":"2026-06-22 21:44:39","rate":"0.003942","amount":"34421.21","timestamp":"1782164679","type":"buy"},{"tradeID":"19878171","total":"150.1862006","date":"2026-06-22 21:47:51","rate":"0.003935","amount":"38166.76","timestamp":"1782164871","type":"buy"},{"tradeID":"19878172","total":"19.29998343","date":"2026-06-22 21:48:09","rate":"0.003941","amount":"4897.23","timestamp":"1782164889","type":"buy"},{"tradeID":"19878173","total":"12.4999652","date":"2026-06-22 21:48:57","rate":"0.00394","amount":"3172.58","timestamp":"1782164937","type":"buy"},{"tradeID":"19878174","total":"29.93881048","date":"2026-06-22 21:49:25","rate":"0.003931","amount":"7616.08","timestamp":"1782164965","type":"buy"},{"tradeID":"19878175","total":"12.4825053","date":"2026-06-22 21:49:25","rate":"0.00393","amount":"3176.21","timestamp":"1782164965","type":"sell"},{"tradeID":"19878176","total":"150.16537767","date":"2026-06-22 21:49:25","rate":"0.003927","amount":"38239.21","timestamp":"1782164965","type":"buy"},{"tradeID":"19878177","total":"82.4171033","date":"2026-06-22 21:49:26","rate":"0.003934","amount":"20949.95","timestamp":"1782164966","type":"buy"},{"tradeID":"19878178","total":"7.93952012","date":"2026-06-22 21:49:26","rate":"0.003934","amount":"2018.18","timestamp":"1782164966","type":"buy"},{"tradeID":"19878179","total":"253.94473552","date":"2026-06-22 21:49:28","rate":"0.003934","amount":"64551.28","timestamp":"1782164968","type":"buy"},{"tradeID":"19878180","total":"7.94759284","date":"2026-06-22 21:49:28","rate":"0.003938","amount":"2018.18","timestamp":"1782164968","type":"buy"},{"tradeID":"19878181","total":"138.73212856","date":"2026-06-22 21:49:29","rate":"0.003928","amount":"35318.77","timestamp":"1782164969","type":"buy"},{"tradeID":"19878182","total":"11.4332296","date":"2026-06-22 21:49:29","rate":"0.003928","amount":"2910.7","timestamp":"1782164969","type":"buy"},{"tradeID":"19878183","total":"21.47218128","date":"2026-06-22 21:49:30","rate":"0.003938","amount":"5452.56","timestamp":"1782164970","type":"buy"},{"tradeID":"19878184","total":"12.50473877","date":"2026-06-22 21:53:04","rate":"0.003937","amount":"3176.21","timestamp":"1782165184","type":"buy"},{"tradeID":"19878185","total":"9.99856","date":"2026-06-22 22:11:31","rate":"0.003952","amount":"2530","timestamp":"1782166291","type":"sell"},{"tradeID":"19878186","total":"9.99856","date":"2026-06-22 22:11:31","rate":"0.003952","amount":"2530","timestamp":"1782166291","type":"sell"},{"tradeID":"19878187","total":"9.99856","date":"2026-06-22 22:11:31","rate":"0.003952","amount":"2530","timestamp":"1782166291","type":"sell"},{"tradeID":"19878188","total":"10.00109","date":"2026-06-22 22:11:31","rate":"0.003953","amount":"2530","timestamp":"1782166291","type":"sell"},{"tradeID":"19878189","total":"1.06608457","date":"2026-06-22 22:11:31","rate":"0.003953","amount":"269.69","timestamp":"1782166291","type":"sell"},{"tradeID":"19878190","total":"8.93274512","date":"2026-06-22 22:11:31","rate":"0.003952","amount":"2260.31","timestamp":"1782166291","type":"sell"},{"tradeID":"19878191","total":"3.19179328","date":"2026-06-22 22:11:31","rate":"0.003952","amount":"807.64","timestamp":"1782166291","type":"sell"},{"tradeID":"19878192","total":"6.80504436","date":"2026-06-22 22:11:31","rate":"0.003951","amount":"1722.36","timestamp":"1782166291","type":"sell"},{"tradeID":"19878193","total":"12.51898056","date":"2026-06-22 22:11:31","rate":"0.003951","amount":"3168.56","timestamp":"1782166291","type":"sell"},{"tradeID":"19878194","total":"42.0775866","date":"2026-06-22 22:11:31","rate":"0.003948","amount":"10657.95","timestamp":"1782166291","type":"sell"},{"tradeID":"19878195","total":"46.35005517","date":"2026-06-22 22:11:31","rate":"0.003947","amount":"11743.11","timestamp":"1782166291","type":"sell"}]}