{"result":"true","data":[{"tradeID":84236,"date":"2026-08-07 12:52:19","timestamp":1786078339,"type":"sell","rate":0.93115,"amount":26.74,"total":24.898951},{"tradeID":84237,"date":"2026-08-07 01:09:12","timestamp":1786079352,"type":"sell","rate":0.93056,"amount":16.53,"total":15.3821568},{"tradeID":84238,"date":"2026-08-07 01:54:14","timestamp":1786082054,"type":"buy","rate":0.93998,"amount":5.52,"total":5.1886896},{"tradeID":84239,"date":"2026-08-07 01:59:31","timestamp":1786082371,"type":"sell","rate":0.94018,"amount":4.53,"total":4.2590154},{"tradeID":84240,"date":"2026-08-07 02:16:19","timestamp":1786083379,"type":"sell","rate":0.93458,"amount":7.98,"total":7.4579484},{"tradeID":84241,"date":"2026-08-07 02:57:28","timestamp":1786085848,"type":"buy","rate":0.93969,"amount":14.79,"total":13.8980151},{"tradeID":84242,"date":"2026-08-07 03:19:06","timestamp":1786087146,"type":"sell","rate":0.93943,"amount":19.84,"total":18.6382912},{"tradeID":84243,"date":"2026-08-07 03:34:19","timestamp":1786088059,"type":"sell","rate":0.93063,"amount":13.4,"total":12.470442},{"tradeID":84244,"date":"2026-08-07 05:04:43","timestamp":1786093483,"type":"buy","rate":0.92456,"amount":6.23,"total":5.7600088},{"tradeID":84245,"date":"2026-08-07 05:12:15","timestamp":1786093935,"type":"buy","rate":0.92109,"amount":9.26,"total":8.5292934},{"tradeID":84246,"date":"2026-08-07 05:57:08","timestamp":1786096628,"type":"buy","rate":0.92071,"amount":6.5,"total":5.984615},{"tradeID":84247,"date":"2026-08-07 05:59:53","timestamp":1786096793,"type":"sell","rate":0.91592,"amount":6.46,"total":5.9168432},{"tradeID":84248,"date":"2026-08-07 06:07:23","timestamp":1786097243,"type":"buy","rate":0.91432,"amount":11.69,"total":10.6884008},{"tradeID":84249,"date":"2026-08-07 06:08:27","timestamp":1786097307,"type":"sell","rate":0.91328,"amount":4.74,"total":4.3289472},{"tradeID":84250,"date":"2026-08-07 06:56:48","timestamp":1786100208,"type":"buy","rate":0.91393,"amount":4.88,"total":4.4599784},{"tradeID":84251,"date":"2026-08-07 07:07:10","timestamp":1786100830,"type":"buy","rate":0.91393,"amount":4.6,"total":4.204078},{"tradeID":84252,"date":"2026-08-07 07:18:39","timestamp":1786101519,"type":"sell","rate":0.89241,"amount":20.97,"total":18.7138377},{"tradeID":84253,"date":"2026-08-07 07:46:42","timestamp":1786103202,"type":"sell","rate":0.89674,"amount":8.74,"total":7.8375076},{"tradeID":84254,"date":"2026-08-07 08:31:59","timestamp":1786105919,"type":"buy","rate":0.91092,"amount":5.28,"total":4.8096576},{"tradeID":84255,"date":"2026-08-07 08:41:54","timestamp":1786106514,"type":"buy","rate":0.91384,"amount":11.73,"total":10.7193432},{"tradeID":84256,"date":"2026-08-07 09:02:45","timestamp":1786107765,"type":"buy","rate":0.90551,"amount":8.58,"total":7.7692758},{"tradeID":84257,"date":"2026-08-07 09:03:25","timestamp":1786107805,"type":"buy","rate":0.90282,"amount":29.38,"total":26.5248516},{"tradeID":84258,"date":"2026-08-07 09:28:33","timestamp":1786109313,"type":"sell","rate":0.89358,"amount":9.37,"total":8.3728446},{"tradeID":84259,"date":"2026-08-07 09:36:53","timestamp":1786109813,"type":"sell","rate":0.89252,"amount":10.85,"total":9.683842},{"tradeID":84260,"date":"2026-08-07 09:42:55","timestamp":1786110175,"type":"sell","rate":0.89588,"amount":6.09,"total":5.4559092},{"tradeID":84261,"date":"2026-08-07 09:51:58","timestamp":1786110718,"type":"buy","rate":0.88716,"amount":14.62,"total":12.9702792},{"tradeID":84262,"date":"2026-08-07 09:51:58","timestamp":1786110718,"type":"buy","rate":0.88716,"amount":14.62,"total":12.9702792},{"tradeID":84263,"date":"2026-08-07 09:53:35","timestamp":1786110815,"type":"sell","rate":0.89091,"amount":30.57,"total":27.2351187},{"tradeID":84264,"date":"2026-08-07 09:59:02","timestamp":1786111142,"type":"buy","rate":0.88812,"amount":9.98,"total":8.8634376},{"tradeID":84265,"date":"2026-08-07 09:59:02","timestamp":1786111142,"type":"buy","rate":0.88812,"amount":11.28,"total":10.0179936},{"tradeID":84266,"date":"2026-08-07 09:59:36","timestamp":1786111176,"type":"sell","rate":0.88596,"amount":10.42,"total":9.2317032},{"tradeID":84267,"date":"2026-08-07 10:26:31","timestamp":1786112791,"type":"sell","rate":0.88969,"amount":34.05,"total":30.2939445},{"tradeID":84268,"date":"2026-08-07 11:07:58","timestamp":1786115278,"type":"sell","rate":0.87973,"amount":10.95,"total":9.6330435},{"tradeID":84269,"date":"2026-08-07 11:17:17","timestamp":1786115837,"type":"buy","rate":0.88653,"amount":15.83,"total":14.0337699},{"tradeID":84270,"date":"2026-08-07 11:25:10","timestamp":1786116310,"type":"sell","rate":0.88212,"amount":9.88,"total":8.7153456},{"tradeID":84271,"date":"2026-08-08 12:10:28","timestamp":1786119028,"type":"sell","rate":0.88646,"amount":9.82,"total":8.7050372},{"tradeID":84272,"date":"2026-08-08 12:29:24","timestamp":1786120164,"type":"buy","rate":0.88048,"amount":9.41,"total":8.2853168},{"tradeID":84273,"date":"2026-08-08 12:48:10","timestamp":1786121290,"type":"buy","rate":0.88707,"amount":9,"total":7.98363},{"tradeID":84274,"date":"2026-08-08 01:26:03","timestamp":1786123563,"type":"buy","rate":0.88251,"amount":14.61,"total":12.8934711},{"tradeID":84275,"date":"2026-08-08 02:00:01","timestamp":1786125601,"type":"buy","rate":0.88978,"amount":14.22,"total":12.6526716},{"tradeID":84276,"date":"2026-08-08 02:55:03","timestamp":1786128903,"type":"buy","rate":0.88512,"amount":5.71,"total":5.0540352},{"tradeID":84277,"date":"2026-08-08 03:09:13","timestamp":1786129753,"type":"sell","rate":0.88069,"amount":11.84,"total":10.4273696},{"tradeID":84278,"date":"2026-08-08 03:54:01","timestamp":1786132441,"type":"sell","rate":0.87617,"amount":5.8,"total":5.081786},{"tradeID":84279,"date":"2026-08-08 04:05:39","timestamp":1786133139,"type":"sell","rate":0.87407,"amount":5.35,"total":4.6762745},{"tradeID":84280,"date":"2026-08-08 04:47:37","timestamp":1786135657,"type":"sell","rate":0.87526,"amount":13.37,"total":11.7022262},{"tradeID":84281,"date":"2026-08-08 05:14:30","timestamp":1786137270,"type":"buy","rate":0.88288,"amount":10.25,"total":9.04952},{"tradeID":84282,"date":"2026-08-08 05:22:21","timestamp":1786137741,"type":"sell","rate":0.88111,"amount":6.72,"total":5.9210592},{"tradeID":84283,"date":"2026-08-08 05:47:12","timestamp":1786139232,"type":"buy","rate":0.88317,"amount":5.42,"total":4.7867814},{"tradeID":84284,"date":"2026-08-08 05:57:57","timestamp":1786139877,"type":"buy","rate":0.88256,"amount":5.55,"total":4.898208},{"tradeID":84285,"date":"2026-08-08 06:07:13","timestamp":1786140433,"type":"buy","rate":0.88373,"amount":6.09,"total":5.3819157}],"elapsed":"39.034ms"}