{"result":"true","data":[{"tradeID":74404,"date":"2026-06-23 06:33:08","timestamp":1782167588,"type":"buy","rate":0.86356,"amount":12.29,"total":10.6131524},{"tradeID":74405,"date":"2026-06-23 06:33:08","timestamp":1782167588,"type":"buy","rate":0.86356,"amount":12.29,"total":10.6131524},{"tradeID":74406,"date":"2026-06-23 06:45:44","timestamp":1782168344,"type":"buy","rate":0.85965,"amount":7.17,"total":6.1636905},{"tradeID":74407,"date":"2026-06-23 06:47:08","timestamp":1782168428,"type":"sell","rate":0.85014,"amount":5.03,"total":4.2762042},{"tradeID":74408,"date":"2026-06-23 06:50:51","timestamp":1782168651,"type":"sell","rate":0.85288,"amount":25.89,"total":22.0810632},{"tradeID":74409,"date":"2026-06-23 06:55:35","timestamp":1782168935,"type":"sell","rate":0.85029,"amount":5.91,"total":5.0252139},{"tradeID":74410,"date":"2026-06-23 06:57:01","timestamp":1782169021,"type":"sell","rate":0.85145,"amount":5.81,"total":4.9469245},{"tradeID":74411,"date":"2026-06-23 07:02:17","timestamp":1782169337,"type":"buy","rate":0.85743,"amount":4.97,"total":4.2614271},{"tradeID":74412,"date":"2026-06-23 07:05:57","timestamp":1782169557,"type":"sell","rate":0.8557,"amount":31.92,"total":27.313944},{"tradeID":74413,"date":"2026-06-23 07:06:19","timestamp":1782169579,"type":"buy","rate":0.86143,"amount":5.16,"total":4.4449788},{"tradeID":74414,"date":"2026-06-23 07:07:23","timestamp":1782169643,"type":"buy","rate":0.85795,"amount":10.63,"total":9.1200085},{"tradeID":74415,"date":"2026-06-23 07:07:23","timestamp":1782169643,"type":"buy","rate":0.85795,"amount":7.81,"total":6.7005895},{"tradeID":74416,"date":"2026-06-23 07:07:23","timestamp":1782169643,"type":"buy","rate":0.85795,"amount":9.39,"total":8.0561505},{"tradeID":74417,"date":"2026-06-23 07:08:22","timestamp":1782169702,"type":"sell","rate":0.85236,"amount":5.9,"total":5.028924},{"tradeID":74418,"date":"2026-06-23 07:10:15","timestamp":1782169815,"type":"buy","rate":0.86255,"amount":7.09,"total":6.1154795},{"tradeID":74419,"date":"2026-06-23 07:11:30","timestamp":1782169890,"type":"sell","rate":0.85441,"amount":23.2,"total":19.822312},{"tradeID":74420,"date":"2026-06-23 07:13:48","timestamp":1782170028,"type":"buy","rate":0.85763,"amount":26.71,"total":22.9072973},{"tradeID":74421,"date":"2026-06-23 07:20:17","timestamp":1782170417,"type":"sell","rate":0.8502,"amount":30.15,"total":25.63353},{"tradeID":74422,"date":"2026-06-23 07:28:34","timestamp":1782170914,"type":"buy","rate":0.86255,"amount":4.84,"total":4.174742},{"tradeID":74423,"date":"2026-06-23 07:28:54","timestamp":1782170934,"type":"buy","rate":0.85848,"amount":4.96,"total":4.2580608},{"tradeID":74424,"date":"2026-06-23 07:34:16","timestamp":1782171256,"type":"buy","rate":0.85609,"amount":5.7,"total":4.879713},{"tradeID":74425,"date":"2026-06-23 07:34:34","timestamp":1782171274,"type":"buy","rate":0.85572,"amount":10.79,"total":9.2332188},{"tradeID":74426,"date":"2026-06-23 07:36:30","timestamp":1782171390,"type":"sell","rate":0.85781,"amount":19.65,"total":16.8559665},{"tradeID":74427,"date":"2026-06-23 07:36:48","timestamp":1782171408,"type":"sell","rate":0.85703,"amount":12.21,"total":10.4643363},{"tradeID":74428,"date":"2026-06-23 07:37:50","timestamp":1782171470,"type":"sell","rate":0.85578,"amount":6.28,"total":5.3742984},{"tradeID":74429,"date":"2026-06-23 07:38:11","timestamp":1782171491,"type":"buy","rate":0.85989,"amount":23.8,"total":20.465382},{"tradeID":74430,"date":"2026-06-23 07:41:45","timestamp":1782171705,"type":"sell","rate":0.85186,"amount":12.59,"total":10.7249174},{"tradeID":74431,"date":"2026-06-23 07:41:45","timestamp":1782171705,"type":"sell","rate":0.85186,"amount":14.73,"total":12.5478978},{"tradeID":74432,"date":"2026-06-23 07:43:15","timestamp":1782171795,"type":"buy","rate":0.85616,"amount":7.53,"total":6.4468848},{"tradeID":74433,"date":"2026-06-23 07:43:15","timestamp":1782171795,"type":"buy","rate":0.85616,"amount":8.66,"total":7.4143456},{"tradeID":74434,"date":"2026-06-23 07:43:16","timestamp":1782171796,"type":"buy","rate":0.85616,"amount":6.12,"total":5.2396992},{"tradeID":74435,"date":"2026-06-23 07:43:33","timestamp":1782171813,"type":"sell","rate":0.85622,"amount":9.93,"total":8.5022646},{"tradeID":74436,"date":"2026-06-23 07:44:19","timestamp":1782171859,"type":"buy","rate":0.85817,"amount":20.98,"total":18.0044066},{"tradeID":74437,"date":"2026-06-23 07:45:11","timestamp":1782171911,"type":"buy","rate":0.8577,"amount":4.65,"total":3.988305},{"tradeID":74438,"date":"2026-06-23 07:51:57","timestamp":1782172317,"type":"sell","rate":0.85215,"amount":6.47,"total":5.5134105},{"tradeID":74439,"date":"2026-06-23 07:52:51","timestamp":1782172371,"type":"buy","rate":0.85947,"amount":9.64,"total":8.2852908},{"tradeID":74440,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"buy","rate":0.86141,"amount":4.89,"total":4.2122949},{"tradeID":74441,"date":"2026-06-23 08:03:16","timestamp":1782172996,"type":"sell","rate":0.85461,"amount":5.46,"total":4.6661706},{"tradeID":74442,"date":"2026-06-23 08:04:04","timestamp":1782173044,"type":"buy","rate":0.86141,"amount":26.95,"total":23.2149995},{"tradeID":74443,"date":"2026-06-23 08:06:48","timestamp":1782173208,"type":"buy","rate":0.85756,"amount":23.18,"total":19.8782408},{"tradeID":74444,"date":"2026-06-23 08:09:04","timestamp":1782173344,"type":"buy","rate":0.8557,"amount":16.15,"total":13.819555},{"tradeID":74445,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"buy","rate":0.85904,"amount":19.62,"total":16.8543648},{"tradeID":74446,"date":"2026-06-23 08:13:01","timestamp":1782173581,"type":"buy","rate":0.8584,"amount":21.67,"total":18.601528},{"tradeID":74447,"date":"2026-06-23 08:30:05","timestamp":1782174605,"type":"sell","rate":0.8429,"amount":5.51,"total":4.644379},{"tradeID":74448,"date":"2026-06-23 08:34:12","timestamp":1782174852,"type":"sell","rate":0.84543,"amount":23.46,"total":19.8337878},{"tradeID":74449,"date":"2026-06-23 08:37:36","timestamp":1782175056,"type":"sell","rate":0.84747,"amount":10.58,"total":8.9662326},{"tradeID":74450,"date":"2026-06-23 08:41:50","timestamp":1782175310,"type":"sell","rate":0.84622,"amount":5.54,"total":4.6880588},{"tradeID":74451,"date":"2026-06-23 08:47:37","timestamp":1782175657,"type":"buy","rate":0.85861,"amount":12.17,"total":10.4492837},{"tradeID":74452,"date":"2026-06-23 08:48:54","timestamp":1782175734,"type":"buy","rate":0.85461,"amount":11.61,"total":9.9220221},{"tradeID":74453,"date":"2026-06-23 08:53:26","timestamp":1782176006,"type":"sell","rate":0.85023,"amount":22.9,"total":19.470267}],"elapsed":"38.484ms"}