{"result":"true","data":[{"tradeID":74424,"date":"2026-06-23 07:34:16","timestamp":1782171256,"type":"buy","rate":0.85609,"amount":5.7,"total":4.879713},{"tradeID":74425,"date":"2026-06-23 07:34:34","timestamp":1782171274,"type":"buy","rate":0.85572,"amount":10.79,"total":9.2332188},{"tradeID":74426,"date":"2026-06-23 07:36:30","timestamp":1782171390,"type":"sell","rate":0.85781,"amount":19.65,"total":16.8559665},{"tradeID":74427,"date":"2026-06-23 07:36:48","timestamp":1782171408,"type":"sell","rate":0.85703,"amount":12.21,"total":10.4643363},{"tradeID":74428,"date":"2026-06-23 07:37:50","timestamp":1782171470,"type":"sell","rate":0.85578,"amount":6.28,"total":5.3742984},{"tradeID":74429,"date":"2026-06-23 07:38:11","timestamp":1782171491,"type":"buy","rate":0.85989,"amount":23.8,"total":20.465382},{"tradeID":74430,"date":"2026-06-23 07:41:45","timestamp":1782171705,"type":"sell","rate":0.85186,"amount":12.59,"total":10.7249174},{"tradeID":74431,"date":"2026-06-23 07:41:45","timestamp":1782171705,"type":"sell","rate":0.85186,"amount":14.73,"total":12.5478978},{"tradeID":74432,"date":"2026-06-23 07:43:15","timestamp":1782171795,"type":"buy","rate":0.85616,"amount":7.53,"total":6.4468848},{"tradeID":74433,"date":"2026-06-23 07:43:15","timestamp":1782171795,"type":"buy","rate":0.85616,"amount":8.66,"total":7.4143456},{"tradeID":74434,"date":"2026-06-23 07:43:16","timestamp":1782171796,"type":"buy","rate":0.85616,"amount":6.12,"total":5.2396992},{"tradeID":74435,"date":"2026-06-23 07:43:33","timestamp":1782171813,"type":"sell","rate":0.85622,"amount":9.93,"total":8.5022646},{"tradeID":74436,"date":"2026-06-23 07:44:19","timestamp":1782171859,"type":"buy","rate":0.85817,"amount":20.98,"total":18.0044066},{"tradeID":74437,"date":"2026-06-23 07:45:11","timestamp":1782171911,"type":"buy","rate":0.8577,"amount":4.65,"total":3.988305},{"tradeID":74438,"date":"2026-06-23 07:51:57","timestamp":1782172317,"type":"sell","rate":0.85215,"amount":6.47,"total":5.5134105},{"tradeID":74439,"date":"2026-06-23 07:52:51","timestamp":1782172371,"type":"buy","rate":0.85947,"amount":9.64,"total":8.2852908},{"tradeID":74440,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"buy","rate":0.86141,"amount":4.89,"total":4.2122949},{"tradeID":74441,"date":"2026-06-23 08:03:16","timestamp":1782172996,"type":"sell","rate":0.85461,"amount":5.46,"total":4.6661706},{"tradeID":74442,"date":"2026-06-23 08:04:04","timestamp":1782173044,"type":"buy","rate":0.86141,"amount":26.95,"total":23.2149995},{"tradeID":74443,"date":"2026-06-23 08:06:48","timestamp":1782173208,"type":"buy","rate":0.85756,"amount":23.18,"total":19.8782408},{"tradeID":74444,"date":"2026-06-23 08:09:04","timestamp":1782173344,"type":"buy","rate":0.8557,"amount":16.15,"total":13.819555},{"tradeID":74445,"date":"2026-06-23 08:12:18","timestamp":1782173538,"type":"buy","rate":0.85904,"amount":19.62,"total":16.8543648},{"tradeID":74446,"date":"2026-06-23 08:13:01","timestamp":1782173581,"type":"buy","rate":0.8584,"amount":21.67,"total":18.601528},{"tradeID":74447,"date":"2026-06-23 08:30:05","timestamp":1782174605,"type":"sell","rate":0.8429,"amount":5.51,"total":4.644379},{"tradeID":74448,"date":"2026-06-23 08:34:12","timestamp":1782174852,"type":"sell","rate":0.84543,"amount":23.46,"total":19.8337878},{"tradeID":74449,"date":"2026-06-23 08:37:36","timestamp":1782175056,"type":"sell","rate":0.84747,"amount":10.58,"total":8.9662326},{"tradeID":74450,"date":"2026-06-23 08:41:50","timestamp":1782175310,"type":"sell","rate":0.84622,"amount":5.54,"total":4.6880588},{"tradeID":74451,"date":"2026-06-23 08:47:37","timestamp":1782175657,"type":"buy","rate":0.85861,"amount":12.17,"total":10.4492837},{"tradeID":74452,"date":"2026-06-23 08:48:54","timestamp":1782175734,"type":"buy","rate":0.85461,"amount":11.61,"total":9.9220221},{"tradeID":74453,"date":"2026-06-23 08:53:26","timestamp":1782176006,"type":"sell","rate":0.85023,"amount":22.9,"total":19.470267},{"tradeID":74454,"date":"2026-06-23 08:57:07","timestamp":1782176227,"type":"buy","rate":0.85544,"amount":9.56,"total":8.1780064},{"tradeID":74455,"date":"2026-06-23 08:57:07","timestamp":1782176227,"type":"buy","rate":0.85544,"amount":9.56,"total":8.1780064},{"tradeID":74456,"date":"2026-06-23 08:57:07","timestamp":1782176227,"type":"buy","rate":0.85544,"amount":9.56,"total":8.1780064},{"tradeID":74457,"date":"2026-06-23 08:58:23","timestamp":1782176303,"type":"sell","rate":0.85324,"amount":8.21,"total":7.0051004},{"tradeID":74458,"date":"2026-06-23 08:58:48","timestamp":1782176328,"type":"sell","rate":0.85402,"amount":5.18,"total":4.4238236},{"tradeID":74459,"date":"2026-06-23 09:00:03","timestamp":1782176403,"type":"sell","rate":0.85025,"amount":5.16,"total":4.38729},{"tradeID":74460,"date":"2026-06-23 09:07:01","timestamp":1782176821,"type":"buy","rate":0.85593,"amount":6.55,"total":5.6063415},{"tradeID":74461,"date":"2026-06-23 09:09:54","timestamp":1782176994,"type":"buy","rate":0.8578,"amount":6.1,"total":5.23258},{"tradeID":74462,"date":"2026-06-23 09:10:33","timestamp":1782177033,"type":"buy","rate":0.85665,"amount":13.18,"total":11.290647},{"tradeID":74463,"date":"2026-06-23 09:18:31","timestamp":1782177511,"type":"sell","rate":0.84763,"amount":7.76,"total":6.5776088},{"tradeID":74464,"date":"2026-06-23 09:18:31","timestamp":1782177511,"type":"sell","rate":0.84763,"amount":7.81,"total":6.6199903},{"tradeID":74465,"date":"2026-06-23 09:25:34","timestamp":1782177934,"type":"sell","rate":0.85122,"amount":11.76,"total":10.0103472},{"tradeID":74466,"date":"2026-06-23 09:28:16","timestamp":1782178096,"type":"buy","rate":0.85553,"amount":5.25,"total":4.4915325},{"tradeID":74467,"date":"2026-06-23 09:28:27","timestamp":1782178107,"type":"sell","rate":0.84586,"amount":8.17,"total":6.9106762},{"tradeID":74468,"date":"2026-06-23 09:28:27","timestamp":1782178107,"type":"sell","rate":0.84482,"amount":8.17,"total":6.9021794},{"tradeID":74469,"date":"2026-06-23 09:30:11","timestamp":1782178211,"type":"buy","rate":0.8539,"amount":4.69,"total":4.004791},{"tradeID":74470,"date":"2026-06-23 09:30:43","timestamp":1782178243,"type":"buy","rate":0.84904,"amount":8.63,"total":7.3272152},{"tradeID":74471,"date":"2026-06-23 09:30:52","timestamp":1782178252,"type":"sell","rate":0.84779,"amount":11.37,"total":9.6393723},{"tradeID":74472,"date":"2026-06-23 09:31:25","timestamp":1782178285,"type":"sell","rate":0.84482,"amount":5.03,"total":4.2494446},{"tradeID":74473,"date":"2026-06-23 09:32:18","timestamp":1782178338,"type":"sell","rate":0.84903,"amount":6.51,"total":5.5271853}],"elapsed":"31.822ms"}