{"result":"true","data":[{"tradeID":97650,"date":"2026-11-13 04:15:16","timestamp":1794514516,"type":"sell","rate":0.66596,"amount":7.64,"total":5.0879344},{"tradeID":97651,"date":"2026-11-13 04:20:57","timestamp":1794514857,"type":"buy","rate":0.66664,"amount":7.45,"total":4.966468},{"tradeID":97652,"date":"2026-11-13 04:25:26","timestamp":1794515126,"type":"buy","rate":0.66497,"amount":8.84,"total":5.8783348},{"tradeID":97653,"date":"2026-11-13 04:26:31","timestamp":1794515191,"type":"sell","rate":0.66502,"amount":11.31,"total":7.5213762},{"tradeID":97654,"date":"2026-11-13 04:28:43","timestamp":1794515323,"type":"buy","rate":0.66559,"amount":10.37,"total":6.9021683},{"tradeID":97655,"date":"2026-11-13 04:37:15","timestamp":1794515835,"type":"buy","rate":0.66514,"amount":10.92,"total":7.2633288},{"tradeID":97656,"date":"2026-11-13 04:40:11","timestamp":1794516011,"type":"buy","rate":0.66494,"amount":7.01,"total":4.6612294},{"tradeID":97657,"date":"2026-11-13 04:44:57","timestamp":1794516297,"type":"buy","rate":0.66567,"amount":10.75,"total":7.1559525},{"tradeID":97658,"date":"2026-11-13 04:56:11","timestamp":1794516971,"type":"sell","rate":0.6633,"amount":8.58,"total":5.691114},{"tradeID":97659,"date":"2026-11-13 05:07:02","timestamp":1794517622,"type":"sell","rate":0.66406,"amount":28.52,"total":18.9389912},{"tradeID":97660,"date":"2026-11-13 05:10:33","timestamp":1794517833,"type":"sell","rate":0.66439,"amount":18.6,"total":12.357654},{"tradeID":97661,"date":"2026-11-13 05:11:25","timestamp":1794517885,"type":"buy","rate":0.66504,"amount":11.23,"total":7.4683992},{"tradeID":97662,"date":"2026-11-13 05:15:32","timestamp":1794518132,"type":"sell","rate":0.6646,"amount":6.35,"total":4.22021},{"tradeID":97663,"date":"2026-11-13 05:20:56","timestamp":1794518456,"type":"buy","rate":0.6648,"amount":8.14,"total":5.411472},{"tradeID":97664,"date":"2026-11-13 05:22:15","timestamp":1794518535,"type":"sell","rate":0.66402,"amount":13.93,"total":9.2497986},{"tradeID":97665,"date":"2026-11-13 05:27:57","timestamp":1794518877,"type":"sell","rate":0.66443,"amount":7.43,"total":4.9367149},{"tradeID":97666,"date":"2026-11-13 05:32:12","timestamp":1794519132,"type":"buy","rate":0.66668,"amount":11.75,"total":7.83349},{"tradeID":97667,"date":"2026-11-13 05:33:26","timestamp":1794519206,"type":"sell","rate":0.66549,"amount":6.91,"total":4.5985359},{"tradeID":97668,"date":"2026-11-13 05:36:39","timestamp":1794519399,"type":"buy","rate":0.66577,"amount":6.8,"total":4.527236},{"tradeID":97669,"date":"2026-11-13 05:51:04","timestamp":1794520264,"type":"buy","rate":0.66662,"amount":6.97,"total":4.6463414},{"tradeID":97670,"date":"2026-11-13 05:54:08","timestamp":1794520448,"type":"sell","rate":0.66597,"amount":9.18,"total":6.1136046},{"tradeID":97671,"date":"2026-11-13 06:08:28","timestamp":1794521308,"type":"sell","rate":0.66505,"amount":6.19,"total":4.1166595},{"tradeID":97672,"date":"2026-11-13 06:13:10","timestamp":1794521590,"type":"sell","rate":0.66577,"amount":16.84,"total":11.2115668},{"tradeID":97673,"date":"2026-11-13 06:14:48","timestamp":1794521688,"type":"buy","rate":0.66639,"amount":17.15,"total":11.4285885},{"tradeID":97674,"date":"2026-11-13 06:17:55","timestamp":1794521875,"type":"sell","rate":0.66494,"amount":10.19,"total":6.7757386},{"tradeID":97675,"date":"2026-11-13 06:26:55","timestamp":1794522415,"type":"sell","rate":0.66507,"amount":7.13,"total":4.7419491},{"tradeID":97676,"date":"2026-11-13 06:34:20","timestamp":1794522860,"type":"buy","rate":0.66665,"amount":8.98,"total":5.986517},{"tradeID":97677,"date":"2026-11-13 06:34:23","timestamp":1794522863,"type":"buy","rate":0.66592,"amount":35.79,"total":23.8332768},{"tradeID":97678,"date":"2026-11-13 06:34:39","timestamp":1794522879,"type":"buy","rate":0.66656,"amount":7.21,"total":4.8058976},{"tradeID":97679,"date":"2026-11-13 06:37:30","timestamp":1794523050,"type":"sell","rate":0.66623,"amount":17.58,"total":11.7123234},{"tradeID":97680,"date":"2026-11-13 06:49:51","timestamp":1794523791,"type":"sell","rate":0.66628,"amount":31.59,"total":21.0477852},{"tradeID":97681,"date":"2026-11-13 06:54:16","timestamp":1794524056,"type":"buy","rate":0.66615,"amount":10.99,"total":7.3209885},{"tradeID":97682,"date":"2026-11-13 06:55:11","timestamp":1794524111,"type":"buy","rate":0.66589,"amount":11.52,"total":7.6710528},{"tradeID":97683,"date":"2026-11-13 06:56:01","timestamp":1794524161,"type":"sell","rate":0.66525,"amount":19.12,"total":12.71958},{"tradeID":97684,"date":"2026-11-13 07:01:44","timestamp":1794524504,"type":"buy","rate":0.66584,"amount":29.02,"total":19.3226768},{"tradeID":97685,"date":"2026-11-13 07:03:24","timestamp":1794524604,"type":"buy","rate":0.66748,"amount":7.3,"total":4.872604},{"tradeID":97686,"date":"2026-11-13 07:06:40","timestamp":1794524800,"type":"sell","rate":0.67136,"amount":13.68,"total":9.1842048},{"tradeID":97687,"date":"2026-11-13 07:06:46","timestamp":1794524806,"type":"buy","rate":0.67107,"amount":6.47,"total":4.3418229},{"tradeID":97688,"date":"2026-11-13 07:15:04","timestamp":1794525304,"type":"sell","rate":0.67165,"amount":37.72,"total":25.334638},{"tradeID":97689,"date":"2026-11-13 07:17:14","timestamp":1794525434,"type":"sell","rate":0.67147,"amount":9.7,"total":6.513259},{"tradeID":97690,"date":"2026-11-13 07:19:53","timestamp":1794525593,"type":"sell","rate":0.6712,"amount":7.85,"total":5.26892},{"tradeID":97691,"date":"2026-11-13 07:24:05","timestamp":1794525845,"type":"buy","rate":0.67138,"amount":18.19,"total":12.2124022},{"tradeID":97692,"date":"2026-11-13 07:25:43","timestamp":1794525943,"type":"sell","rate":0.67072,"amount":9.75,"total":6.53952},{"tradeID":97693,"date":"2026-11-13 07:45:15","timestamp":1794527115,"type":"buy","rate":0.67278,"amount":7.43,"total":4.9987554},{"tradeID":97694,"date":"2026-11-13 07:52:38","timestamp":1794527558,"type":"buy","rate":0.67265,"amount":25.62,"total":17.233293},{"tradeID":97695,"date":"2026-11-13 08:00:51","timestamp":1794528051,"type":"buy","rate":0.67274,"amount":10.69,"total":7.1915906},{"tradeID":97696,"date":"2026-11-13 08:01:19","timestamp":1794528079,"type":"sell","rate":0.67375,"amount":6.65,"total":4.4804375},{"tradeID":97697,"date":"2026-11-13 08:06:28","timestamp":1794528388,"type":"sell","rate":0.67334,"amount":7.84,"total":5.2789856},{"tradeID":97698,"date":"2026-11-13 08:09:32","timestamp":1794528572,"type":"sell","rate":0.67339,"amount":7.21,"total":4.8551419},{"tradeID":97699,"date":"2026-11-13 08:20:58","timestamp":1794529258,"type":"sell","rate":0.67242,"amount":8.82,"total":5.9307444}],"elapsed":"37.097ms"}