{"result":"true","data":[{"tradeID":78274,"date":"2026-06-23 06:56:07","timestamp":1782168967,"type":"buy","rate":0.66706,"amount":24.78,"total":16.5297468},{"tradeID":78275,"date":"2026-06-23 07:06:48","timestamp":1782169608,"type":"sell","rate":0.66539,"amount":33.7,"total":22.423643},{"tradeID":78276,"date":"2026-06-23 07:10:07","timestamp":1782169807,"type":"buy","rate":0.66615,"amount":7.19,"total":4.7896185},{"tradeID":78277,"date":"2026-06-23 07:11:54","timestamp":1782169914,"type":"buy","rate":0.66608,"amount":20.86,"total":13.8944288},{"tradeID":78278,"date":"2026-06-23 07:12:01","timestamp":1782169921,"type":"sell","rate":0.66273,"amount":6.48,"total":4.2944904},{"tradeID":78279,"date":"2026-06-23 07:13:08","timestamp":1782169988,"type":"sell","rate":0.66292,"amount":12.25,"total":8.12077},{"tradeID":78280,"date":"2026-06-23 07:15:11","timestamp":1782170111,"type":"buy","rate":0.66781,"amount":6.45,"total":4.3073745},{"tradeID":78281,"date":"2026-06-23 07:17:04","timestamp":1782170224,"type":"buy","rate":0.66732,"amount":6.36,"total":4.2441552},{"tradeID":78282,"date":"2026-06-23 07:20:26","timestamp":1782170426,"type":"sell","rate":0.66273,"amount":8.07,"total":5.3482311},{"tradeID":78283,"date":"2026-06-23 07:28:20","timestamp":1782170900,"type":"sell","rate":0.66291,"amount":7.92,"total":5.2502472},{"tradeID":78284,"date":"2026-06-23 07:29:18","timestamp":1782170958,"type":"sell","rate":0.66493,"amount":6.99,"total":4.6478607},{"tradeID":78285,"date":"2026-06-23 07:30:25","timestamp":1782171025,"type":"buy","rate":0.66488,"amount":25.56,"total":16.9943328},{"tradeID":78286,"date":"2026-06-23 07:31:13","timestamp":1782171073,"type":"buy","rate":0.66501,"amount":7.13,"total":4.7415213},{"tradeID":78287,"date":"2026-06-23 07:32:19","timestamp":1782171139,"type":"buy","rate":0.66705,"amount":6.36,"total":4.242438},{"tradeID":78288,"date":"2026-06-23 07:33:14","timestamp":1782171194,"type":"sell","rate":0.66426,"amount":38.89,"total":25.8330714},{"tradeID":78289,"date":"2026-06-23 07:34:32","timestamp":1782171272,"type":"buy","rate":0.66705,"amount":6.7,"total":4.469235},{"tradeID":78290,"date":"2026-06-23 07:34:41","timestamp":1782171281,"type":"sell","rate":0.66305,"amount":6.18,"total":4.097649},{"tradeID":78291,"date":"2026-06-23 07:34:57","timestamp":1782171297,"type":"buy","rate":0.66529,"amount":6,"total":3.99174},{"tradeID":78292,"date":"2026-06-23 07:38:53","timestamp":1782171533,"type":"buy","rate":0.66528,"amount":27.84,"total":18.5213952},{"tradeID":78293,"date":"2026-06-23 07:42:59","timestamp":1782171779,"type":"buy","rate":0.66528,"amount":21.6,"total":14.370048},{"tradeID":78294,"date":"2026-06-23 07:43:04","timestamp":1782171784,"type":"buy","rate":0.66646,"amount":18.65,"total":12.429479},{"tradeID":78295,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"sell","rate":0.66336,"amount":41.84,"total":27.7549824},{"tradeID":78296,"date":"2026-06-23 07:50:16","timestamp":1782172216,"type":"buy","rate":0.66647,"amount":9.9,"total":6.598053},{"tradeID":78297,"date":"2026-06-23 07:50:49","timestamp":1782172249,"type":"buy","rate":0.66657,"amount":7.22,"total":4.8126354},{"tradeID":78298,"date":"2026-06-23 07:52:09","timestamp":1782172329,"type":"sell","rate":0.66428,"amount":8.93,"total":5.9320204},{"tradeID":78299,"date":"2026-06-23 07:54:43","timestamp":1782172483,"type":"sell","rate":0.66394,"amount":6.5,"total":4.31561},{"tradeID":78300,"date":"2026-06-23 08:02:46","timestamp":1782172966,"type":"buy","rate":0.6662,"amount":10.74,"total":7.154988},{"tradeID":78301,"date":"2026-06-23 08:08:39","timestamp":1782173319,"type":"sell","rate":0.66562,"amount":6.11,"total":4.0669382},{"tradeID":78302,"date":"2026-06-23 08:10:00","timestamp":1782173400,"type":"buy","rate":0.66668,"amount":19.88,"total":13.2535984},{"tradeID":78303,"date":"2026-06-23 08:11:09","timestamp":1782173469,"type":"buy","rate":0.66978,"amount":6.86,"total":4.5946908},{"tradeID":78304,"date":"2026-06-23 08:13:00","timestamp":1782173580,"type":"sell","rate":0.66729,"amount":12.79,"total":8.5346391},{"tradeID":78305,"date":"2026-06-23 08:14:08","timestamp":1782173648,"type":"sell","rate":0.66811,"amount":10.62,"total":7.0953282},{"tradeID":78306,"date":"2026-06-23 08:14:08","timestamp":1782173648,"type":"sell","rate":0.66811,"amount":10.62,"total":7.0953282},{"tradeID":78307,"date":"2026-06-23 08:14:08","timestamp":1782173648,"type":"sell","rate":0.66562,"amount":10.62,"total":7.0688844},{"tradeID":78308,"date":"2026-06-23 08:14:16","timestamp":1782173656,"type":"sell","rate":0.66699,"amount":6.8,"total":4.535532},{"tradeID":78309,"date":"2026-06-23 08:14:48","timestamp":1782173688,"type":"sell","rate":0.66657,"amount":9.03,"total":6.0191271},{"tradeID":78310,"date":"2026-06-23 08:14:56","timestamp":1782173696,"type":"sell","rate":0.6664,"amount":27.01,"total":17.999464},{"tradeID":78311,"date":"2026-06-23 08:16:57","timestamp":1782173817,"type":"buy","rate":0.66955,"amount":8.07,"total":5.4032685},{"tradeID":78312,"date":"2026-06-23 08:17:43","timestamp":1782173863,"type":"sell","rate":0.66773,"amount":17.17,"total":11.4649241},{"tradeID":78313,"date":"2026-06-23 08:19:53","timestamp":1782173993,"type":"buy","rate":0.66949,"amount":6.3,"total":4.217787},{"tradeID":78314,"date":"2026-06-23 08:21:46","timestamp":1782174106,"type":"buy","rate":0.66942,"amount":12.63,"total":8.4547746},{"tradeID":78315,"date":"2026-06-23 08:22:11","timestamp":1782174131,"type":"buy","rate":0.67022,"amount":6.18,"total":4.1419596},{"tradeID":78316,"date":"2026-06-23 08:27:30","timestamp":1782174450,"type":"buy","rate":0.67195,"amount":30.19,"total":20.2861705},{"tradeID":78317,"date":"2026-06-23 08:27:43","timestamp":1782174463,"type":"sell","rate":0.67103,"amount":11.98,"total":8.0389394},{"tradeID":78318,"date":"2026-06-23 08:28:32","timestamp":1782174512,"type":"buy","rate":0.67331,"amount":7.67,"total":5.1642877},{"tradeID":78319,"date":"2026-06-23 08:36:41","timestamp":1782175001,"type":"sell","rate":0.66828,"amount":9.93,"total":6.6360204},{"tradeID":78320,"date":"2026-06-23 08:36:41","timestamp":1782175001,"type":"sell","rate":0.66828,"amount":11.89,"total":7.9458492},{"tradeID":78321,"date":"2026-06-23 08:36:41","timestamp":1782175001,"type":"sell","rate":0.66828,"amount":14.01,"total":9.3626028},{"tradeID":78322,"date":"2026-06-23 08:44:48","timestamp":1782175488,"type":"sell","rate":0.66767,"amount":11.59,"total":7.7382953},{"tradeID":78323,"date":"2026-06-23 08:45:45","timestamp":1782175545,"type":"buy","rate":0.66728,"amount":25.78,"total":17.2024784}],"elapsed":"30.568ms"}