{"result":"true","data":[{"tradeID":88020,"date":"2026-08-07 05:15:29","timestamp":1786094129,"type":"buy","rate":0.52616,"amount":11.31,"total":5.9508696},{"tradeID":88021,"date":"2026-08-07 06:18:51","timestamp":1786097931,"type":"buy","rate":0.53183,"amount":19.57,"total":10.4079131},{"tradeID":88022,"date":"2026-08-07 06:45:55","timestamp":1786099555,"type":"buy","rate":0.52956,"amount":9.73,"total":5.1526188},{"tradeID":88023,"date":"2026-08-07 06:47:52","timestamp":1786099672,"type":"buy","rate":0.5306,"amount":18.28,"total":9.699368},{"tradeID":88024,"date":"2026-08-07 07:06:47","timestamp":1786100807,"type":"buy","rate":0.531,"amount":31.87,"total":16.92297},{"tradeID":88025,"date":"2026-08-07 07:12:00","timestamp":1786101120,"type":"buy","rate":0.53494,"amount":11.11,"total":5.9431834},{"tradeID":88026,"date":"2026-08-07 07:14:54","timestamp":1786101294,"type":"sell","rate":0.53705,"amount":40.65,"total":21.8310825},{"tradeID":88027,"date":"2026-08-07 07:15:20","timestamp":1786101320,"type":"buy","rate":0.53827,"amount":32.23,"total":17.3484421},{"tradeID":88028,"date":"2026-08-07 07:16:56","timestamp":1786101416,"type":"sell","rate":0.53891,"amount":14.21,"total":7.6579111},{"tradeID":88029,"date":"2026-08-07 07:18:55","timestamp":1786101535,"type":"sell","rate":0.54326,"amount":14.62,"total":7.9424612},{"tradeID":88030,"date":"2026-08-07 07:52:23","timestamp":1786103543,"type":"sell","rate":0.53806,"amount":39.91,"total":21.4739746},{"tradeID":88031,"date":"2026-08-07 08:30:08","timestamp":1786105808,"type":"sell","rate":0.53426,"amount":57.7,"total":30.826802},{"tradeID":88032,"date":"2026-08-07 08:30:08","timestamp":1786105808,"type":"sell","rate":0.53426,"amount":23.2,"total":12.394832},{"tradeID":88033,"date":"2026-08-07 08:31:10","timestamp":1786105870,"type":"buy","rate":0.53363,"amount":60.38,"total":32.2205794},{"tradeID":88034,"date":"2026-08-07 09:00:42","timestamp":1786107642,"type":"sell","rate":0.5298,"amount":16.56,"total":8.773488},{"tradeID":88035,"date":"2026-08-07 09:07:33","timestamp":1786108053,"type":"sell","rate":0.53462,"amount":77.31,"total":41.3314722},{"tradeID":88036,"date":"2026-08-07 09:14:21","timestamp":1786108461,"type":"buy","rate":0.54071,"amount":8.26,"total":4.4662646},{"tradeID":88037,"date":"2026-08-07 09:19:06","timestamp":1786108746,"type":"sell","rate":0.54083,"amount":30.97,"total":16.7495051},{"tradeID":88038,"date":"2026-08-07 09:21:18","timestamp":1786108878,"type":"sell","rate":0.53859,"amount":26.34,"total":14.1864606},{"tradeID":88039,"date":"2026-08-07 09:23:39","timestamp":1786109019,"type":"buy","rate":0.54039,"amount":27.97,"total":15.1147083},{"tradeID":88040,"date":"2026-08-07 09:35:37","timestamp":1786109737,"type":"buy","rate":0.54217,"amount":9.18,"total":4.9771206},{"tradeID":88041,"date":"2026-08-07 09:38:45","timestamp":1786109925,"type":"buy","rate":0.53947,"amount":19.55,"total":10.5466385},{"tradeID":88042,"date":"2026-08-07 09:52:49","timestamp":1786110769,"type":"buy","rate":0.54523,"amount":19.87,"total":10.8337201},{"tradeID":88043,"date":"2026-08-07 09:56:24","timestamp":1786110984,"type":"buy","rate":0.54464,"amount":16.92,"total":9.2153088},{"tradeID":88044,"date":"2026-08-07 09:56:24","timestamp":1786110984,"type":"buy","rate":0.54464,"amount":20.83,"total":11.3448512},{"tradeID":88045,"date":"2026-08-07 10:06:01","timestamp":1786111561,"type":"buy","rate":0.54778,"amount":20.8,"total":11.393824},{"tradeID":88046,"date":"2026-08-07 10:07:04","timestamp":1786111624,"type":"sell","rate":0.54743,"amount":46.07,"total":25.2201001},{"tradeID":88047,"date":"2026-08-07 10:19:59","timestamp":1786112399,"type":"buy","rate":0.54552,"amount":75.05,"total":40.941276},{"tradeID":88048,"date":"2026-08-07 10:56:21","timestamp":1786114581,"type":"buy","rate":0.54786,"amount":23.54,"total":12.8966244},{"tradeID":88049,"date":"2026-08-07 10:56:21","timestamp":1786114581,"type":"buy","rate":0.54786,"amount":23.54,"total":12.8966244},{"tradeID":88050,"date":"2026-08-07 11:00:16","timestamp":1786114816,"type":"sell","rate":0.54723,"amount":1.66,"total":0.9084018},{"tradeID":88051,"date":"2026-08-07 11:01:00","timestamp":1786114860,"type":"buy","rate":0.55027,"amount":46.84,"total":25.7746468},{"tradeID":88052,"date":"2026-08-07 11:08:33","timestamp":1786115313,"type":"buy","rate":0.54764,"amount":53.87,"total":29.5013668},{"tradeID":88053,"date":"2026-08-07 11:27:33","timestamp":1786116453,"type":"sell","rate":0.54585,"amount":8.9,"total":4.858065},{"tradeID":88054,"date":"2026-08-07 11:58:14","timestamp":1786118294,"type":"sell","rate":0.54848,"amount":11.21,"total":6.1484608},{"tradeID":88055,"date":"2026-08-08 12:05:21","timestamp":1786118721,"type":"buy","rate":0.54864,"amount":26.82,"total":14.7145248},{"tradeID":88056,"date":"2026-08-08 12:08:00","timestamp":1786118880,"type":"buy","rate":0.54598,"amount":16.18,"total":8.8339564},{"tradeID":88057,"date":"2026-08-08 12:26:17","timestamp":1786119977,"type":"buy","rate":0.55012,"amount":9.44,"total":5.1931328},{"tradeID":88058,"date":"2026-08-08 12:26:17","timestamp":1786119977,"type":"buy","rate":0.55012,"amount":13.24,"total":7.2835888},{"tradeID":88059,"date":"2026-08-08 01:07:02","timestamp":1786122422,"type":"buy","rate":0.55026,"amount":25.79,"total":14.1912054},{"tradeID":88060,"date":"2026-08-08 02:12:00","timestamp":1786126320,"type":"buy","rate":0.55064,"amount":8.09,"total":4.4546776},{"tradeID":88061,"date":"2026-08-08 02:50:15","timestamp":1786128615,"type":"sell","rate":0.54772,"amount":13.34,"total":7.3065848},{"tradeID":88062,"date":"2026-08-08 02:58:49","timestamp":1786129129,"type":"buy","rate":0.54944,"amount":12.49,"total":6.8625056},{"tradeID":88063,"date":"2026-08-08 03:37:03","timestamp":1786131423,"type":"sell","rate":0.54444,"amount":53.66,"total":29.2146504},{"tradeID":88064,"date":"2026-08-08 04:35:32","timestamp":1786134932,"type":"sell","rate":0.55248,"amount":29,"total":16.02192},{"tradeID":88065,"date":"2026-08-08 04:50:49","timestamp":1786135849,"type":"buy","rate":0.5534,"amount":13.87,"total":7.675658},{"tradeID":88066,"date":"2026-08-08 05:13:42","timestamp":1786137222,"type":"buy","rate":0.54995,"amount":35.7,"total":19.633215},{"tradeID":88067,"date":"2026-08-08 05:20:17","timestamp":1786137617,"type":"sell","rate":0.54727,"amount":10.14,"total":5.5493178},{"tradeID":88068,"date":"2026-08-08 05:23:24","timestamp":1786137804,"type":"sell","rate":0.54706,"amount":25.52,"total":13.9609712},{"tradeID":88069,"date":"2026-08-08 05:54:36","timestamp":1786139676,"type":"buy","rate":0.54973,"amount":20.79,"total":11.4288867}],"elapsed":"37.369ms"}