{"result":"true","data":[{"tradeID":101161,"date":"2026-11-13 03:47:01","timestamp":1794512821,"type":"sell","rate":0.54764,"amount":13.05,"total":7.146702},{"tradeID":101162,"date":"2026-11-13 03:51:44","timestamp":1794513104,"type":"buy","rate":0.54684,"amount":8.55,"total":4.675482},{"tradeID":101163,"date":"2026-11-13 04:05:52","timestamp":1794513952,"type":"sell","rate":0.54722,"amount":11.39,"total":6.2328358},{"tradeID":101164,"date":"2026-11-13 04:10:59","timestamp":1794514259,"type":"buy","rate":0.54733,"amount":12.21,"total":6.6828993},{"tradeID":101165,"date":"2026-11-13 04:12:53","timestamp":1794514373,"type":"sell","rate":0.54735,"amount":10.37,"total":5.6760195},{"tradeID":101166,"date":"2026-11-13 04:21:04","timestamp":1794514864,"type":"sell","rate":0.54698,"amount":35.6,"total":19.472488},{"tradeID":101167,"date":"2026-11-13 04:24:53","timestamp":1794515093,"type":"buy","rate":0.54858,"amount":10.09,"total":5.5351722},{"tradeID":101168,"date":"2026-11-13 04:28:08","timestamp":1794515288,"type":"sell","rate":0.54848,"amount":11.43,"total":6.2691264},{"tradeID":101169,"date":"2026-11-13 04:30:19","timestamp":1794515419,"type":"sell","rate":0.54791,"amount":9.87,"total":5.4078717},{"tradeID":101170,"date":"2026-11-13 04:45:10","timestamp":1794516310,"type":"sell","rate":0.54824,"amount":50.84,"total":27.8725216},{"tradeID":101171,"date":"2026-11-13 04:53:37","timestamp":1794516817,"type":"buy","rate":0.54993,"amount":10.81,"total":5.9447433},{"tradeID":101172,"date":"2026-11-13 04:58:44","timestamp":1794517124,"type":"buy","rate":0.55006,"amount":19.61,"total":10.7866766},{"tradeID":101173,"date":"2026-11-13 05:10:59","timestamp":1794517859,"type":"buy","rate":0.54875,"amount":12.22,"total":6.705725},{"tradeID":101174,"date":"2026-11-13 05:14:40","timestamp":1794518080,"type":"sell","rate":0.54875,"amount":9.1,"total":4.993625},{"tradeID":101175,"date":"2026-11-13 05:17:53","timestamp":1794518273,"type":"sell","rate":0.54872,"amount":10.62,"total":5.8274064},{"tradeID":101176,"date":"2026-11-13 05:24:57","timestamp":1794518697,"type":"sell","rate":0.54887,"amount":23.44,"total":12.8655128},{"tradeID":101177,"date":"2026-11-13 05:29:02","timestamp":1794518942,"type":"buy","rate":0.54676,"amount":8.59,"total":4.6966684},{"tradeID":101178,"date":"2026-11-13 05:37:46","timestamp":1794519466,"type":"buy","rate":0.54837,"amount":15.01,"total":8.2310337},{"tradeID":101179,"date":"2026-11-13 05:46:20","timestamp":1794519980,"type":"buy","rate":0.54831,"amount":8.76,"total":4.8031956},{"tradeID":101180,"date":"2026-11-13 05:56:54","timestamp":1794520614,"type":"buy","rate":0.54764,"amount":10.15,"total":5.558546},{"tradeID":101181,"date":"2026-11-13 05:59:34","timestamp":1794520774,"type":"buy","rate":0.54727,"amount":39.96,"total":21.8689092},{"tradeID":101182,"date":"2026-11-13 06:02:29","timestamp":1794520949,"type":"buy","rate":0.54782,"amount":15.3,"total":8.381646},{"tradeID":101183,"date":"2026-11-13 06:03:26","timestamp":1794521006,"type":"buy","rate":0.54926,"amount":7.45,"total":4.091987},{"tradeID":101184,"date":"2026-11-13 06:11:44","timestamp":1794521504,"type":"buy","rate":0.54796,"amount":10.24,"total":5.6111104},{"tradeID":101185,"date":"2026-11-13 06:24:27","timestamp":1794522267,"type":"sell","rate":0.54813,"amount":7.55,"total":4.1383815},{"tradeID":101186,"date":"2026-11-13 06:27:33","timestamp":1794522453,"type":"sell","rate":0.5476,"amount":10.04,"total":5.497904},{"tradeID":101187,"date":"2026-11-13 06:29:40","timestamp":1794522580,"type":"sell","rate":0.54702,"amount":8.23,"total":4.5019746},{"tradeID":101188,"date":"2026-11-13 06:37:04","timestamp":1794523024,"type":"sell","rate":0.54743,"amount":9.09,"total":4.9761387},{"tradeID":101189,"date":"2026-11-13 06:40:20","timestamp":1794523220,"type":"sell","rate":0.54686,"amount":9.8,"total":5.359228},{"tradeID":101190,"date":"2026-11-13 06:46:27","timestamp":1794523587,"type":"sell","rate":0.54671,"amount":14.02,"total":7.6648742},{"tradeID":101191,"date":"2026-11-13 06:47:10","timestamp":1794523630,"type":"buy","rate":0.54649,"amount":9.28,"total":5.0714272},{"tradeID":101192,"date":"2026-11-13 06:54:07","timestamp":1794524047,"type":"buy","rate":0.54763,"amount":24.14,"total":13.2197882},{"tradeID":101193,"date":"2026-11-13 06:57:19","timestamp":1794524239,"type":"buy","rate":0.54834,"amount":28.37,"total":15.5564058},{"tradeID":101194,"date":"2026-11-13 06:59:32","timestamp":1794524372,"type":"sell","rate":0.54797,"amount":15.55,"total":8.5209335},{"tradeID":101195,"date":"2026-11-13 07:00:38","timestamp":1794524438,"type":"sell","rate":0.54801,"amount":7.62,"total":4.1758362},{"tradeID":101196,"date":"2026-11-13 07:05:39","timestamp":1794524739,"type":"sell","rate":0.5441,"amount":7.51,"total":4.086191},{"tradeID":101197,"date":"2026-11-13 07:07:35","timestamp":1794524855,"type":"buy","rate":0.54388,"amount":9.11,"total":4.9547468},{"tradeID":101198,"date":"2026-11-13 07:10:41","timestamp":1794525041,"type":"sell","rate":0.54409,"amount":11.19,"total":6.0883671},{"tradeID":101199,"date":"2026-11-13 07:11:52","timestamp":1794525112,"type":"sell","rate":0.54367,"amount":7.42,"total":4.0340314},{"tradeID":101200,"date":"2026-11-13 07:25:29","timestamp":1794525929,"type":"buy","rate":0.54384,"amount":18.95,"total":10.305768},{"tradeID":101201,"date":"2026-11-13 07:33:38","timestamp":1794526418,"type":"buy","rate":0.54366,"amount":13.41,"total":7.2904806},{"tradeID":101202,"date":"2026-11-13 07:51:41","timestamp":1794527501,"type":"buy","rate":0.54207,"amount":37.62,"total":20.3926734},{"tradeID":101203,"date":"2026-11-13 07:54:31","timestamp":1794527671,"type":"sell","rate":0.54217,"amount":10.46,"total":5.6710982},{"tradeID":101204,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"sell","rate":0.54149,"amount":14.96,"total":8.1006904},{"tradeID":101205,"date":"2026-11-13 08:08:45","timestamp":1794528525,"type":"sell","rate":0.54124,"amount":12.18,"total":6.5923032},{"tradeID":101206,"date":"2026-11-13 08:08:51","timestamp":1794528531,"type":"sell","rate":0.54126,"amount":18.07,"total":9.7805682},{"tradeID":101207,"date":"2026-11-13 08:12:28","timestamp":1794528748,"type":"sell","rate":0.54143,"amount":7.54,"total":4.0823822},{"tradeID":101208,"date":"2026-11-13 08:12:32","timestamp":1794528752,"type":"sell","rate":0.54143,"amount":19,"total":10.28717},{"tradeID":101209,"date":"2026-11-13 08:12:45","timestamp":1794528765,"type":"buy","rate":0.54167,"amount":9.39,"total":5.0862813},{"tradeID":101210,"date":"2026-11-13 08:13:07","timestamp":1794528787,"type":"sell","rate":0.54143,"amount":36.99,"total":20.0274957}],"elapsed":"38.652ms"}