{"result":"true","data":[{"tradeID":78290,"date":"2026-06-23 07:34:41","timestamp":1782171281,"type":"sell","rate":0.66305,"amount":6.18,"total":4.097649},{"tradeID":78291,"date":"2026-06-23 07:34:57","timestamp":1782171297,"type":"buy","rate":0.66529,"amount":6,"total":3.99174},{"tradeID":78292,"date":"2026-06-23 07:38:53","timestamp":1782171533,"type":"buy","rate":0.66528,"amount":27.84,"total":18.5213952},{"tradeID":78293,"date":"2026-06-23 07:42:59","timestamp":1782171779,"type":"buy","rate":0.66528,"amount":21.6,"total":14.370048},{"tradeID":78294,"date":"2026-06-23 07:43:04","timestamp":1782171784,"type":"buy","rate":0.66646,"amount":18.65,"total":12.429479},{"tradeID":78295,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"sell","rate":0.66336,"amount":41.84,"total":27.7549824},{"tradeID":78296,"date":"2026-06-23 07:50:16","timestamp":1782172216,"type":"buy","rate":0.66647,"amount":9.9,"total":6.598053},{"tradeID":78297,"date":"2026-06-23 07:50:49","timestamp":1782172249,"type":"buy","rate":0.66657,"amount":7.22,"total":4.8126354},{"tradeID":78298,"date":"2026-06-23 07:52:09","timestamp":1782172329,"type":"sell","rate":0.66428,"amount":8.93,"total":5.9320204},{"tradeID":78299,"date":"2026-06-23 07:54:43","timestamp":1782172483,"type":"sell","rate":0.66394,"amount":6.5,"total":4.31561},{"tradeID":78300,"date":"2026-06-23 08:02:46","timestamp":1782172966,"type":"buy","rate":0.6662,"amount":10.74,"total":7.154988},{"tradeID":78301,"date":"2026-06-23 08:08:39","timestamp":1782173319,"type":"sell","rate":0.66562,"amount":6.11,"total":4.0669382},{"tradeID":78302,"date":"2026-06-23 08:10:00","timestamp":1782173400,"type":"buy","rate":0.66668,"amount":19.88,"total":13.2535984},{"tradeID":78303,"date":"2026-06-23 08:11:09","timestamp":1782173469,"type":"buy","rate":0.66978,"amount":6.86,"total":4.5946908},{"tradeID":78304,"date":"2026-06-23 08:13:00","timestamp":1782173580,"type":"sell","rate":0.66729,"amount":12.79,"total":8.5346391},{"tradeID":78305,"date":"2026-06-23 08:14:08","timestamp":1782173648,"type":"sell","rate":0.66811,"amount":10.62,"total":7.0953282},{"tradeID":78306,"date":"2026-06-23 08:14:08","timestamp":1782173648,"type":"sell","rate":0.66811,"amount":10.62,"total":7.0953282},{"tradeID":78307,"date":"2026-06-23 08:14:08","timestamp":1782173648,"type":"sell","rate":0.66562,"amount":10.62,"total":7.0688844},{"tradeID":78308,"date":"2026-06-23 08:14:16","timestamp":1782173656,"type":"sell","rate":0.66699,"amount":6.8,"total":4.535532},{"tradeID":78309,"date":"2026-06-23 08:14:48","timestamp":1782173688,"type":"sell","rate":0.66657,"amount":9.03,"total":6.0191271},{"tradeID":78310,"date":"2026-06-23 08:14:56","timestamp":1782173696,"type":"sell","rate":0.6664,"amount":27.01,"total":17.999464},{"tradeID":78311,"date":"2026-06-23 08:16:57","timestamp":1782173817,"type":"buy","rate":0.66955,"amount":8.07,"total":5.4032685},{"tradeID":78312,"date":"2026-06-23 08:17:43","timestamp":1782173863,"type":"sell","rate":0.66773,"amount":17.17,"total":11.4649241},{"tradeID":78313,"date":"2026-06-23 08:19:53","timestamp":1782173993,"type":"buy","rate":0.66949,"amount":6.3,"total":4.217787},{"tradeID":78314,"date":"2026-06-23 08:21:46","timestamp":1782174106,"type":"buy","rate":0.66942,"amount":12.63,"total":8.4547746},{"tradeID":78315,"date":"2026-06-23 08:22:11","timestamp":1782174131,"type":"buy","rate":0.67022,"amount":6.18,"total":4.1419596},{"tradeID":78316,"date":"2026-06-23 08:27:30","timestamp":1782174450,"type":"buy","rate":0.67195,"amount":30.19,"total":20.2861705},{"tradeID":78317,"date":"2026-06-23 08:27:43","timestamp":1782174463,"type":"sell","rate":0.67103,"amount":11.98,"total":8.0389394},{"tradeID":78318,"date":"2026-06-23 08:28:32","timestamp":1782174512,"type":"buy","rate":0.67331,"amount":7.67,"total":5.1642877},{"tradeID":78319,"date":"2026-06-23 08:36:41","timestamp":1782175001,"type":"sell","rate":0.66828,"amount":9.93,"total":6.6360204},{"tradeID":78320,"date":"2026-06-23 08:36:41","timestamp":1782175001,"type":"sell","rate":0.66828,"amount":11.89,"total":7.9458492},{"tradeID":78321,"date":"2026-06-23 08:36:41","timestamp":1782175001,"type":"sell","rate":0.66828,"amount":14.01,"total":9.3626028},{"tradeID":78322,"date":"2026-06-23 08:44:48","timestamp":1782175488,"type":"sell","rate":0.66767,"amount":11.59,"total":7.7382953},{"tradeID":78323,"date":"2026-06-23 08:45:45","timestamp":1782175545,"type":"buy","rate":0.66728,"amount":25.78,"total":17.2024784},{"tradeID":78324,"date":"2026-06-23 09:03:37","timestamp":1782176617,"type":"sell","rate":0.66345,"amount":42.1,"total":27.931245},{"tradeID":78325,"date":"2026-06-23 09:05:52","timestamp":1782176752,"type":"buy","rate":0.66717,"amount":10.77,"total":7.1854209},{"tradeID":78326,"date":"2026-06-23 09:07:18","timestamp":1782176838,"type":"sell","rate":0.66579,"amount":31.12,"total":20.7193848},{"tradeID":78327,"date":"2026-06-23 09:09:43","timestamp":1782176983,"type":"sell","rate":0.66316,"amount":15.07,"total":9.9938212},{"tradeID":78328,"date":"2026-06-23 09:09:44","timestamp":1782176984,"type":"sell","rate":0.66316,"amount":14.7,"total":9.748452},{"tradeID":78329,"date":"2026-06-23 09:09:44","timestamp":1782176984,"type":"sell","rate":0.66316,"amount":8.69,"total":5.7628604},{"tradeID":78330,"date":"2026-06-23 09:12:36","timestamp":1782177156,"type":"buy","rate":0.66517,"amount":6.21,"total":4.1307057},{"tradeID":78331,"date":"2026-06-23 09:20:59","timestamp":1782177659,"type":"sell","rate":0.6697,"amount":18.63,"total":12.476511},{"tradeID":78332,"date":"2026-06-23 09:20:59","timestamp":1782177659,"type":"sell","rate":0.6688,"amount":14.41,"total":9.637408},{"tradeID":78333,"date":"2026-06-23 09:20:59","timestamp":1782177659,"type":"sell","rate":0.6688,"amount":16.65,"total":11.13552},{"tradeID":78334,"date":"2026-06-23 09:21:18","timestamp":1782177678,"type":"buy","rate":0.67109,"amount":14.25,"total":9.5630325},{"tradeID":78335,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"buy","rate":0.67013,"amount":7.44,"total":4.9857672},{"tradeID":78336,"date":"2026-06-23 09:28:15","timestamp":1782178095,"type":"buy","rate":0.67064,"amount":6.37,"total":4.2719768},{"tradeID":78337,"date":"2026-06-23 09:30:17","timestamp":1782178217,"type":"sell","rate":0.67002,"amount":6.3,"total":4.221126},{"tradeID":78338,"date":"2026-06-23 09:32:35","timestamp":1782178355,"type":"sell","rate":0.66962,"amount":6.13,"total":4.1047706},{"tradeID":78339,"date":"2026-06-23 09:33:10","timestamp":1782178390,"type":"buy","rate":0.6707,"amount":7.24,"total":4.855868}],"elapsed":"31.435ms"}