{"elapsed":"13ms","result":"true","data":[{"tradeID":"1190107","total":"4.5105894","date":"2026-11-12 00:09:07","rate":"0.0001882","amount":"23967","timestamp":"1794442147","type":"sell"},{"tradeID":"1190108","total":"3.3876","date":"2026-11-12 00:17:30","rate":"0.0001882","amount":"18000","timestamp":"1794442650","type":"sell"},{"tradeID":"1190109","total":"3.9501","date":"2026-11-12 00:25:54","rate":"0.0001881","amount":"21000","timestamp":"1794443154","type":"buy"},{"tradeID":"1190110","total":"5.4636","date":"2026-11-12 00:42:37","rate":"0.0001884","amount":"29000","timestamp":"1794444157","type":"buy"},{"tradeID":"1190111","total":"4.9528549","date":"2026-11-12 00:50:51","rate":"0.0001883","amount":"26303","timestamp":"1794444651","type":"sell"},{"tradeID":"1190112","total":"3.53628","date":"2026-11-12 00:59:05","rate":"0.0001881","amount":"18800","timestamp":"1794445145","type":"buy"},{"tradeID":"1190113","total":"8.75979132","date":"2026-11-12 01:15:38","rate":"0.0001883","amount":"46520.4","timestamp":"1794446138","type":"buy"},{"tradeID":"1190114","total":"8.6618","date":"2026-11-12 01:24:01","rate":"0.0001883","amount":"46000","timestamp":"1794446641","type":"sell"},{"tradeID":"1190115","total":"5.04912","date":"2026-11-12 01:33:01","rate":"0.0001884","amount":"26800","timestamp":"1794447181","type":"sell"},{"tradeID":"1190116","total":"6.06326","date":"2026-11-12 01:41:18","rate":"0.0001883","amount":"32200","timestamp":"1794447678","type":"buy"},{"tradeID":"1190117","total":"3.54192","date":"2026-11-12 01:47:42","rate":"0.0001884","amount":"18800","timestamp":"1794448062","type":"sell"},{"tradeID":"1190118","total":"3.130266","date":"2026-11-12 02:20:57","rate":"0.0001884","amount":"16615","timestamp":"1794450057","type":"sell"},{"tradeID":"1190119","total":"5.55485","date":"2026-11-12 02:29:21","rate":"0.0001883","amount":"29500","timestamp":"1794450561","type":"buy"},{"tradeID":"1190120","total":"5.8435","date":"2026-11-12 02:37:35","rate":"0.0001885","amount":"31000","timestamp":"1794451055","type":"sell"},{"tradeID":"1190121","total":"16.0604836","date":"2026-11-12 02:45:51","rate":"0.0001883","amount":"85292","timestamp":"1794451551","type":"sell"},{"tradeID":"1190122","total":"4.3355","date":"2026-11-12 02:54:08","rate":"0.0001885","amount":"23000","timestamp":"1794452048","type":"sell"},{"tradeID":"1190123","total":"3.44772","date":"2026-11-12 03:02:31","rate":"0.0001884","amount":"18300","timestamp":"1794452551","type":"buy"},{"tradeID":"1190124","total":"3.0144","date":"2026-11-12 03:10:55","rate":"0.0001884","amount":"16000","timestamp":"1794453055","type":"sell"},{"tradeID":"1190125","total":"9.8876516","date":"2026-11-12 03:27:38","rate":"0.0001882","amount":"52538","timestamp":"1794454058","type":"sell"},{"tradeID":"1190126","total":"5.10835","date":"2026-11-12 03:36:00","rate":"0.0001885","amount":"27100","timestamp":"1794454560","type":"sell"},{"tradeID":"1190127","total":"10.00935","date":"2026-11-12 03:44:23","rate":"0.0001885","amount":"53100","timestamp":"1794455063","type":"sell"},{"tradeID":"1190128","total":"6.5200758","date":"2026-11-12 03:52:38","rate":"0.0001883","amount":"34626","timestamp":"1794455558","type":"sell"},{"tradeID":"1190129","total":"9.99873","date":"2026-11-12 04:00:54","rate":"0.0001883","amount":"53100","timestamp":"1794456054","type":"sell"},{"tradeID":"1190130","total":"7.07256","date":"2026-11-12 04:09:10","rate":"0.0001881","amount":"37600","timestamp":"1794456550","type":"buy"},{"tradeID":"1190131","total":"4.3286","date":"2026-11-12 04:17:26","rate":"0.0001882","amount":"23000","timestamp":"1794457046","type":"sell"},{"tradeID":"1190132","total":"4.6644072","date":"2026-11-12 04:34:11","rate":"0.0001884","amount":"24758","timestamp":"1794458051","type":"sell"},{"tradeID":"1190133","total":"5.0841","date":"2026-11-12 04:42:30","rate":"0.0001883","amount":"27000","timestamp":"1794458550","type":"sell"},{"tradeID":"1190134","total":"9.99873","date":"2026-11-12 04:50:54","rate":"0.0001883","amount":"53100","timestamp":"1794459054","type":"buy"},{"tradeID":"1190135","total":"1.00979339","date":"2026-11-12 04:57:01","rate":"0.0001879","amount":"5374.1","timestamp":"1794459421","type":"sell"},{"tradeID":"1190136","total":"6.7390656","date":"2026-11-12 16:00:04","rate":"0.0001882","amount":"35808","timestamp":"1794499204","type":"buy"},{"tradeID":"1190137","total":"5.57512388","date":"2026-11-12 16:10:13","rate":"0.0001882","amount":"29623.4","timestamp":"1794499813","type":"sell"},{"tradeID":"1190138","total":"5.0841","date":"2026-11-12 16:20:40","rate":"0.0001883","amount":"27000","timestamp":"1794500440","type":"buy"},{"tradeID":"1190139","total":"5.927064","date":"2026-11-12 16:30:50","rate":"0.0001884","amount":"31460","timestamp":"1794501050","type":"sell"},{"tradeID":"1190140","total":"3.0096","date":"2026-11-12 16:41:03","rate":"0.0001881","amount":"16000","timestamp":"1794501663","type":"sell"},{"tradeID":"1190141","total":"8.6572","date":"2026-11-12 16:50:37","rate":"0.0001882","amount":"46000","timestamp":"1794502237","type":"buy"},{"tradeID":"1190142","total":"6.753557","date":"2026-11-12 17:00:50","rate":"0.0001882","amount":"35885","timestamp":"1794502850","type":"buy"},{"tradeID":"1190143","total":"4.1404","date":"2026-11-12 17:11:03","rate":"0.0001882","amount":"22000","timestamp":"1794503463","type":"buy"},{"tradeID":"1190144","total":"3.12578","date":"2026-11-12 17:21:17","rate":"0.0001883","amount":"16600","timestamp":"1794504077","type":"sell"},{"tradeID":"1190145","total":"3.50052","date":"2026-11-12 17:31:32","rate":"0.0001882","amount":"18600","timestamp":"1794504692","type":"sell"},{"tradeID":"1190146","total":"19.276488","date":"2026-11-12 17:41:38","rate":"0.0001881","amount":"102480","timestamp":"1794505298","type":"sell"},{"tradeID":"1190147","total":"7.3398","date":"2026-11-12 17:51:43","rate":"0.0001882","amount":"39000","timestamp":"1794505903","type":"buy"},{"tradeID":"1190148","total":"3.961832","date":"2026-11-12 18:01:52","rate":"0.0001883","amount":"21040","timestamp":"1794506512","type":"buy"},{"tradeID":"1190149","total":"8.0372692","date":"2026-11-12 18:12:05","rate":"0.0001882","amount":"42706","timestamp":"1794507125","type":"sell"},{"tradeID":"1190150","total":"9.93168","date":"2026-11-12 18:22:19","rate":"0.0001881","amount":"52800","timestamp":"1794507739","type":"sell"},{"tradeID":"1190151","total":"5.2810802","date":"2026-11-12 18:32:33","rate":"0.0001882","amount":"28061","timestamp":"1794508353","type":"sell"},{"tradeID":"1190152","total":"8.1867","date":"2026-11-12 18:42:47","rate":"0.0001882","amount":"43500","timestamp":"1794508967","type":"sell"},{"tradeID":"1190153","total":"5.9823134","date":"2026-11-12 18:53:00","rate":"0.0001882","amount":"31787","timestamp":"1794509580","type":"sell"},{"tradeID":"1190154","total":"3.08996534","date":"2026-11-12 19:03:15","rate":"0.0001883","amount":"16409.8","timestamp":"1794510195","type":"sell"},{"tradeID":"1190155","total":"3.6555968","date":"2026-11-12 19:13:29","rate":"0.0001882","amount":"19424","timestamp":"1794510809","type":"buy"},{"tradeID":"1190156","total":"7.710554","date":"2026-11-12 19:33:37","rate":"0.0001882","amount":"40970","timestamp":"1794512017","type":"sell"},{"tradeID":"1190157","total":"9.9998598","date":"2026-11-12 19:38:09","rate":"0.0001883","amount":"53106","timestamp":"1794512289","type":"sell"},{"tradeID":"1190158","total":"3.9543","date":"2026-11-12 19:48:22","rate":"0.0001883","amount":"21000","timestamp":"1794512902","type":"buy"},{"tradeID":"1190159","total":"9.9746","date":"2026-11-12 19:58:35","rate":"0.0001882","amount":"53000","timestamp":"1794513515","type":"buy"},{"tradeID":"1190160","total":"4.6109","date":"2026-11-12 20:06:20","rate":"0.0001882","amount":"24500","timestamp":"1794513980","type":"buy"},{"tradeID":"1190161","total":"4.8958","date":"2026-11-12 20:16:33","rate":"0.0001883","amount":"26000","timestamp":"1794514593","type":"buy"},{"tradeID":"1190162","total":"11.4668378","date":"2026-11-12 20:26:46","rate":"0.0001882","amount":"60929","timestamp":"1794515206","type":"buy"},{"tradeID":"1190163","total":"7.8264852","date":"2026-11-12 20:28:13","rate":"0.0001882","amount":"41586","timestamp":"1794515293","type":"sell"},{"tradeID":"1190164","total":"7.04242","date":"2026-11-12 20:38:25","rate":"0.0001883","amount":"37400","timestamp":"1794515905","type":"sell"},{"tradeID":"1190165","total":"4.413752","date":"2026-11-12 20:48:39","rate":"0.0001883","amount":"23440","timestamp":"1794516519","type":"buy"},{"tradeID":"1190166","total":"6.6184294","date":"2026-11-12 20:58:43","rate":"0.0001882","amount":"35167","timestamp":"1794517123","type":"sell"},{"tradeID":"1190167","total":"6.9634","date":"2026-11-12 21:08:48","rate":"0.0001882","amount":"37000","timestamp":"1794517728","type":"buy"},{"tradeID":"1190168","total":"4.8932","date":"2026-11-12 21:18:58","rate":"0.0001882","amount":"26000","timestamp":"1794518338","type":"sell"},{"tradeID":"1190169","total":"3.470408","date":"2026-11-12 21:29:11","rate":"0.0001882","amount":"18440","timestamp":"1794518951","type":"sell"},{"tradeID":"1190170","total":"7.42995","date":"2026-11-12 21:39:19","rate":"0.0001881","amount":"39500","timestamp":"1794519559","type":"sell"},{"tradeID":"1190171","total":"6.36116","date":"2026-11-12 21:49:33","rate":"0.0001882","amount":"33800","timestamp":"1794520173","type":"sell"},{"tradeID":"1190172","total":"5.17825","date":"2026-11-12 21:54:21","rate":"0.0001883","amount":"27500","timestamp":"1794520461","type":"sell"},{"tradeID":"1190173","total":"3.963715","date":"2026-11-12 21:59:58","rate":"0.0001883","amount":"21050","timestamp":"1794520798","type":"sell"},{"tradeID":"1190174","total":"14.2538418","date":"2026-11-12 22:10:12","rate":"0.0001881","amount":"75778","timestamp":"1794521412","type":"sell"},{"tradeID":"1190175","total":"5.5957869","date":"2026-11-12 22:20:25","rate":"0.0001881","amount":"29749","timestamp":"1794522025","type":"sell"},{"tradeID":"1190176","total":"9.9999603","date":"2026-11-12 22:30:38","rate":"0.0001881","amount":"53163","timestamp":"1794522638","type":"buy"},{"tradeID":"1190177","total":"8.0926","date":"2026-11-12 22:40:42","rate":"0.0001882","amount":"43000","timestamp":"1794523242","type":"sell"},{"tradeID":"1190178","total":"9.9999603","date":"2026-11-12 22:50:50","rate":"0.0001881","amount":"53163","timestamp":"1794523850","type":"buy"},{"tradeID":"1190179","total":"4.6107","date":"2026-11-12 23:01:04","rate":"0.000188","amount":"24525","timestamp":"1794524464","type":"buy"},{"tradeID":"1190180","total":"3.008","date":"2026-11-12 23:11:18","rate":"0.000188","amount":"16000","timestamp":"1794525078","type":"sell"},{"tradeID":"1190181","total":"6.2594037","date":"2026-11-12 23:21:29","rate":"0.0001881","amount":"33277","timestamp":"1794525689","type":"buy"},{"tradeID":"1190182","total":"3.9561192","date":"2026-11-12 23:41:55","rate":"0.0001881","amount":"21032","timestamp":"1794526915","type":"buy"},{"tradeID":"1190183","total":"3.1988286","date":"2026-11-12 23:52:10","rate":"0.0001881","amount":"17006","timestamp":"1794527530","type":"sell"},{"tradeID":"1190184","total":"10.00692","date":"2026-11-13 00:02:14","rate":"0.0001881","amount":"53200","timestamp":"1794528134","type":"sell"},{"tradeID":"1190185","total":"3.534399","date":"2026-11-13 00:12:18","rate":"0.0001881","amount":"18790","timestamp":"1794528738","type":"buy"},{"tradeID":"1190186","total":"3.321396","date":"2026-11-13 00:22:29","rate":"0.000188","amount":"17667","timestamp":"1794529349","type":"buy"}]}