{"elapsed":"9ms","result":"true","data":[{"tradeID":"1168435","total":"3.337848","date":"2026-06-22 13:27:40","rate":"0.0003636","amount":"9180","timestamp":"1782134860","type":"sell"},{"tradeID":"1168436","total":"3.993","date":"2026-06-22 13:36:43","rate":"0.000363","amount":"11000","timestamp":"1782135403","type":"buy"},{"tradeID":"1168437","total":"3.9974","date":"2026-06-22 13:45:47","rate":"0.0003634","amount":"11000","timestamp":"1782135947","type":"buy"},{"tradeID":"1168438","total":"3.852519","date":"2026-06-22 13:54:50","rate":"0.000363","amount":"10613","timestamp":"1782136490","type":"buy"},{"tradeID":"1168439","total":"2.7111375","date":"2026-06-22 14:02:22","rate":"0.0003625","amount":"7479","timestamp":"1782136942","type":"sell"},{"tradeID":"1168440","total":"3.34052","date":"2026-06-22 14:11:26","rate":"0.0003631","amount":"9200","timestamp":"1782137486","type":"buy"},{"tradeID":"1168441","total":"3.364816","date":"2026-06-22 14:14:47","rate":"0.000364","amount":"9244","timestamp":"1782137687","type":"buy"},{"tradeID":"1168442","total":"3.53925","date":"2026-06-22 14:32:49","rate":"0.000363","amount":"9750","timestamp":"1782138769","type":"sell"},{"tradeID":"1168443","total":"4.20384","date":"2026-06-22 14:41:58","rate":"0.0003624","amount":"11600","timestamp":"1782139318","type":"buy"},{"tradeID":"1168444","total":"3.7519123","date":"2026-06-22 14:51:01","rate":"0.0003631","amount":"10333","timestamp":"1782139861","type":"buy"},{"tradeID":"1168445","total":"4.67367","date":"2026-06-22 15:09:05","rate":"0.0003623","amount":"12900","timestamp":"1782140945","type":"buy"},{"tradeID":"1168446","total":"3.5302736","date":"2026-06-22 15:18:07","rate":"0.0003626","amount":"9736","timestamp":"1782141487","type":"buy"},{"tradeID":"1168447","total":"3.95343","date":"2026-06-22 15:27:13","rate":"0.0003627","amount":"10900","timestamp":"1782142033","type":"sell"},{"tradeID":"1168448","total":"0.3319316","date":"2026-06-22 15:27:50","rate":"0.000364","amount":"911.9","timestamp":"1782142070","type":"buy"},{"tradeID":"1168449","total":"3.3808684","date":"2026-06-22 15:27:50","rate":"0.000364","amount":"9288.1","timestamp":"1782142070","type":"buy"},{"tradeID":"1168450","total":"2.633176","date":"2026-06-22 15:30:54","rate":"0.000364","amount":"7234","timestamp":"1782142254","type":"buy"},{"tradeID":"1168451","total":"5.096","date":"2026-06-22 15:48:58","rate":"0.000364","amount":"14000","timestamp":"1782143338","type":"sell"},{"tradeID":"1168452","total":"3.64248495","date":"2026-06-22 16:00:02","rate":"0.0003645","amount":"9993.1","timestamp":"1782144002","type":"buy"},{"tradeID":"1168453","total":"3.795165","date":"2026-06-22 16:09:10","rate":"0.000363","amount":"10455","timestamp":"1782144550","type":"sell"},{"tradeID":"1168454","total":"3.59766","date":"2026-06-22 16:21:43","rate":"0.0003634","amount":"9900","timestamp":"1782145303","type":"sell"},{"tradeID":"1168455","total":"3.9366","date":"2026-06-22 16:30:55","rate":"0.0003645","amount":"10800","timestamp":"1782145855","type":"sell"},{"tradeID":"1168456","total":"1.274288","date":"2026-06-22 16:38:32","rate":"0.000365","amount":"3491.2","timestamp":"1782146312","type":"buy"},{"tradeID":"1168457","total":"3.645","date":"2026-06-22 16:47:36","rate":"0.0003645","amount":"10000","timestamp":"1782146856","type":"sell"},{"tradeID":"1168458","total":"3.5192475","date":"2026-06-22 16:56:39","rate":"0.0003645","amount":"9655","timestamp":"1782147399","type":"buy"},{"tradeID":"1168459","total":"3.822","date":"2026-06-22 17:07:12","rate":"0.000364","amount":"10500","timestamp":"1782148032","type":"sell"},{"tradeID":"1168460","total":"3.50304","date":"2026-06-22 17:16:16","rate":"0.0003649","amount":"9600","timestamp":"1782148576","type":"sell"},{"tradeID":"1168461","total":"0.66345972","date":"2026-06-22 17:19:53","rate":"0.0003651","amount":"1817.2","timestamp":"1782148793","type":"buy"},{"tradeID":"1168462","total":"2.69328384","date":"2026-06-22 17:19:53","rate":"0.0003653","amount":"7372.8","timestamp":"1782148793","type":"buy"},{"tradeID":"1168463","total":"3.86352384","date":"2026-06-22 17:33:56","rate":"0.0003648","amount":"10590.8","timestamp":"1782149636","type":"sell"},{"tradeID":"1168464","total":"3.406298","date":"2026-06-22 17:42:59","rate":"0.0003647","amount":"9340","timestamp":"1782150179","type":"buy"},{"tradeID":"1168465","total":"4.19405","date":"2026-06-22 17:52:02","rate":"0.0003647","amount":"11500","timestamp":"1782150722","type":"sell"},{"tradeID":"1168466","total":"0.3941587","date":"2026-06-22 18:00:45","rate":"0.0003653","amount":"1079","timestamp":"1782151245","type":"buy"},{"tradeID":"1168467","total":"1.0523968","date":"2026-06-22 18:01:32","rate":"0.000364","amount":"2891.2","timestamp":"1782151292","type":"sell"},{"tradeID":"1168468","total":"2.9516032","date":"2026-06-22 18:01:32","rate":"0.000364","amount":"8108.8","timestamp":"1782151292","type":"sell"},{"tradeID":"1168469","total":"0.8703968","date":"2026-06-22 18:02:21","rate":"0.000364","amount":"2391.2","timestamp":"1782151341","type":"sell"},{"tradeID":"1168470","total":"3.89747","date":"2026-06-22 18:02:32","rate":"0.000365","amount":"10678","timestamp":"1782151352","type":"buy"},{"tradeID":"1168471","total":"3.78913571","date":"2026-06-22 18:03:58","rate":"0.0003637","amount":"10418.3","timestamp":"1782151438","type":"sell"},{"tradeID":"1168472","total":"1.0658406","date":"2026-06-22 18:04:54","rate":"0.000363","amount":"2936.2","timestamp":"1782151494","type":"sell"},{"tradeID":"1168473","total":"3.8115","date":"2026-06-22 18:09:55","rate":"0.000363","amount":"10500","timestamp":"1782151795","type":"sell"},{"tradeID":"1168474","total":"3.638","date":"2026-06-22 18:12:47","rate":"0.0003638","amount":"10000","timestamp":"1782151967","type":"sell"},{"tradeID":"1168475","total":"3.9996","date":"2026-06-22 18:21:51","rate":"0.0003636","amount":"11000","timestamp":"1782152511","type":"buy"},{"tradeID":"1168476","total":"3.790983","date":"2026-06-22 18:30:56","rate":"0.0003626","amount":"10455","timestamp":"1782153056","type":"sell"},{"tradeID":"1168477","total":"0.393965","date":"2026-06-22 18:30:56","rate":"0.0003625","amount":"1086.8","timestamp":"1782153056","type":"sell"},{"tradeID":"1168478","total":"4.0007","date":"2026-06-22 18:40:00","rate":"0.0003637","amount":"11000","timestamp":"1782153600","type":"buy"},{"tradeID":"1168479","total":"3.666663","date":"2026-06-22 18:49:02","rate":"0.000363","amount":"10101","timestamp":"1782154142","type":"buy"},{"tradeID":"1168480","total":"3.5488272","date":"2026-06-22 18:58:04","rate":"0.0003632","amount":"9771","timestamp":"1782154684","type":"buy"},{"tradeID":"1168481","total":"4.013753","date":"2026-06-22 19:07:06","rate":"0.0003634","amount":"11045","timestamp":"1782155226","type":"sell"},{"tradeID":"1168482","total":"3.66125","date":"2026-06-22 19:16:10","rate":"0.0003625","amount":"10100","timestamp":"1782155770","type":"sell"},{"tradeID":"1168483","total":"4.06896","date":"2026-06-22 19:25:11","rate":"0.0003633","amount":"11200","timestamp":"1782156311","type":"buy"},{"tradeID":"1168484","total":"3.4464048","date":"2026-06-22 19:34:22","rate":"0.0003632","amount":"9489","timestamp":"1782156862","type":"sell"},{"tradeID":"1168485","total":"1.93404625","date":"2026-06-22 19:43:25","rate":"0.0003625","amount":"5335.3","timestamp":"1782157405","type":"sell"},{"tradeID":"1168486","total":"2.30720375","date":"2026-06-22 19:43:25","rate":"0.0003625","amount":"6364.7","timestamp":"1782157405","type":"sell"},{"tradeID":"1168487","total":"4.06448","date":"2026-06-22 20:01:30","rate":"0.0003629","amount":"11200","timestamp":"1782158490","type":"buy"},{"tradeID":"1168488","total":"3.4504","date":"2026-06-22 20:10:31","rate":"0.0003632","amount":"9500","timestamp":"1782159031","type":"buy"},{"tradeID":"1168489","total":"3.57986476","date":"2026-06-22 20:19:35","rate":"0.0003638","amount":"9840.2","timestamp":"1782159575","type":"buy"},{"tradeID":"1168490","total":"3.544125","date":"2026-06-22 20:28:36","rate":"0.0003635","amount":"9750","timestamp":"1782160116","type":"sell"},{"tradeID":"1168491","total":"1.35404625","date":"2026-06-22 20:31:56","rate":"0.0003625","amount":"3735.3","timestamp":"1782160316","type":"sell"},{"tradeID":"1168492","total":"2.38695375","date":"2026-06-22 20:31:56","rate":"0.0003625","amount":"6584.7","timestamp":"1782160316","type":"sell"},{"tradeID":"1168493","total":"3.44542821","date":"2026-06-22 20:41:06","rate":"0.0003633","amount":"9483.7","timestamp":"1782160866","type":"sell"},{"tradeID":"1168494","total":"1.85429625","date":"2026-06-22 20:50:06","rate":"0.0003625","amount":"5115.3","timestamp":"1782161406","type":"sell"},{"tradeID":"1168495","total":"1.52891625","date":"2026-06-22 20:50:08","rate":"0.0003625","amount":"4217.7","timestamp":"1782161408","type":"buy"},{"tradeID":"1168496","total":"3.471996","date":"2026-06-22 20:59:09","rate":"0.0003628","amount":"9570","timestamp":"1782161949","type":"buy"},{"tradeID":"1168497","total":"1.0012196","date":"2026-06-22 20:59:48","rate":"0.000362","amount":"2765.8","timestamp":"1782161988","type":"sell"},{"tradeID":"1168498","total":"3.9897","date":"2026-06-22 21:08:20","rate":"0.0003627","amount":"11000","timestamp":"1782162500","type":"sell"},{"tradeID":"1168499","total":"3.500772","date":"2026-06-22 21:08:55","rate":"0.000363","amount":"9644","timestamp":"1782162535","type":"sell"},{"tradeID":"1168500","total":"4.368","date":"2026-06-22 21:09:57","rate":"0.000364","amount":"12000","timestamp":"1782162597","type":"buy"},{"tradeID":"1168501","total":"4.3360785","date":"2026-06-22 21:10:38","rate":"0.0003627","amount":"11955","timestamp":"1782162638","type":"sell"},{"tradeID":"1168502","total":"0.0091948","date":"2026-06-22 21:10:56","rate":"0.000362","amount":"25.4","timestamp":"1782162656","type":"sell"},{"tradeID":"1168503","total":"4.1485066","date":"2026-06-22 21:20:00","rate":"0.0003626","amount":"11441","timestamp":"1782163200","type":"buy"},{"tradeID":"1168504","total":"3.3380664","date":"2026-06-22 21:29:03","rate":"0.0003624","amount":"9211","timestamp":"1782163743","type":"buy"},{"tradeID":"1168505","total":"3.9853","date":"2026-06-22 21:38:06","rate":"0.0003623","amount":"11000","timestamp":"1782164286","type":"buy"},{"tradeID":"1168506","total":"1.35180544","date":"2026-06-22 21:47:09","rate":"0.0003616","amount":"3738.4","timestamp":"1782164829","type":"sell"},{"tradeID":"1168507","total":"2.17017856","date":"2026-06-22 21:47:09","rate":"0.0003616","amount":"6001.6","timestamp":"1782164829","type":"sell"},{"tradeID":"1168508","total":"4.3449512","date":"2026-06-22 21:56:11","rate":"0.0003622","amount":"11996","timestamp":"1782165371","type":"sell"},{"tradeID":"1168509","total":"4.1120566","date":"2026-06-22 22:05:12","rate":"0.0003622","amount":"11353","timestamp":"1782165912","type":"sell"},{"tradeID":"1168510","total":"1.35180544","date":"2026-06-22 22:07:27","rate":"0.0003616","amount":"3738.4","timestamp":"1782166047","type":"sell"},{"tradeID":"1168511","total":"2.4012999","date":"2026-06-22 22:07:27","rate":"0.0003615","amount":"6642.6","timestamp":"1782166047","type":"sell"},{"tradeID":"1168512","total":"1.3514316","date":"2026-06-22 22:08:36","rate":"0.0003615","amount":"3738.4","timestamp":"1782166116","type":"sell"},{"tradeID":"1168513","total":"2.03853465","date":"2026-06-22 22:08:36","rate":"0.0003615","amount":"5639.1","timestamp":"1782166116","type":"sell"},{"tradeID":"1168514","total":"3.7611156","date":"2026-06-22 22:09:33","rate":"0.000363","amount":"10361.2","timestamp":"1782166173","type":"buy"}]}