{"elapsed":"9ms","result":"true","data":[{"tradeID":"1178672","total":"0.95602437","date":"2026-08-07 14:31:02","rate":"0.0002781","amount":"3437.7","timestamp":"1786113062","type":"buy"},{"tradeID":"1178673","total":"3.34295","date":"2026-08-07 14:33:33","rate":"0.000278","amount":"12025","timestamp":"1786113213","type":"buy"},{"tradeID":"1178674","total":"3.0525","date":"2026-08-07 14:42:42","rate":"0.0002775","amount":"11000","timestamp":"1786113762","type":"sell"},{"tradeID":"1178675","total":"0.3798036","date":"2026-08-07 14:43:07","rate":"0.000278","amount":"1366.2","timestamp":"1786113787","type":"buy"},{"tradeID":"1178676","total":"2.6781964","date":"2026-08-07 14:43:07","rate":"0.000278","amount":"9633.8","timestamp":"1786113787","type":"buy"},{"tradeID":"1178677","total":"3.08691","date":"2026-08-07 14:52:13","rate":"0.0002775","amount":"11124","timestamp":"1786114333","type":"sell"},{"tradeID":"1178678","total":"3.3312","date":"2026-08-07 15:10:16","rate":"0.0002776","amount":"12000","timestamp":"1786115416","type":"buy"},{"tradeID":"1178679","total":"4.02085","date":"2026-08-07 15:28:22","rate":"0.0002773","amount":"14500","timestamp":"1786116502","type":"sell"},{"tradeID":"1178680","total":"3.6026928","date":"2026-08-07 15:37:34","rate":"0.0002776","amount":"12978","timestamp":"1786117054","type":"sell"},{"tradeID":"1178681","total":"4.63425","date":"2026-08-07 15:46:36","rate":"0.0002775","amount":"16700","timestamp":"1786117596","type":"sell"},{"tradeID":"1178682","total":"3.8864","date":"2026-08-07 16:00:03","rate":"0.0002776","amount":"14000","timestamp":"1786118403","type":"sell"},{"tradeID":"1178683","total":"3.57894472","date":"2026-08-07 16:09:11","rate":"0.0002773","amount":"12906.4","timestamp":"1786118951","type":"buy"},{"tradeID":"1178684","total":"4.1322525","date":"2026-08-07 16:17:58","rate":"0.0002775","amount":"14891","timestamp":"1786119478","type":"buy"},{"tradeID":"1178685","total":"3.4515308","date":"2026-08-07 16:19:35","rate":"0.000277","amount":"12460.4","timestamp":"1786119575","type":"sell"},{"tradeID":"1178686","total":"0.2578316","date":"2026-08-07 16:20:17","rate":"0.000277","amount":"930.8","timestamp":"1786119617","type":"sell"},{"tradeID":"1178687","total":"4.2239698","date":"2026-08-07 16:29:20","rate":"0.0002774","amount":"15227","timestamp":"1786120160","type":"sell"},{"tradeID":"1178688","total":"3.5471184","date":"2026-08-07 16:38:18","rate":"0.0002766","amount":"12824","timestamp":"1786120698","type":"sell"},{"tradeID":"1178689","total":"0.6647536","date":"2026-08-07 16:47:22","rate":"0.000278","amount":"2391.2","timestamp":"1786121242","type":"buy"},{"tradeID":"1178690","total":"2.7977364","date":"2026-08-07 16:47:22","rate":"0.000278","amount":"10063.8","timestamp":"1786121242","type":"buy"},{"tradeID":"1178691","total":"0.9250172","date":"2026-08-07 16:56:23","rate":"0.000278","amount":"3327.4","timestamp":"1786121783","type":"buy"},{"tradeID":"1178692","total":"3.2449828","date":"2026-08-07 16:56:23","rate":"0.000278","amount":"11672.6","timestamp":"1786121783","type":"buy"},{"tradeID":"1178693","total":"0.2175072","date":"2026-08-07 16:57:21","rate":"0.000278","amount":"782.4","timestamp":"1786121841","type":"buy"},{"tradeID":"1178694","total":"4.2889","date":"2026-08-07 16:58:15","rate":"0.0002785","amount":"15400","timestamp":"1786121895","type":"buy"},{"tradeID":"1178695","total":"3.872532","date":"2026-08-07 17:07:18","rate":"0.0002778","amount":"13940","timestamp":"1786122438","type":"buy"},{"tradeID":"1178696","total":"3.78445175","date":"2026-08-07 17:16:20","rate":"0.0002773","amount":"13647.5","timestamp":"1786122980","type":"buy"},{"tradeID":"1178697","total":"3.7093624","date":"2026-08-07 17:24:03","rate":"0.000277","amount":"13391.2","timestamp":"1786123443","type":"sell"},{"tradeID":"1178698","total":"0.2794376","date":"2026-08-07 17:24:03","rate":"0.000277","amount":"1008.8","timestamp":"1786123443","type":"sell"},{"tradeID":"1178699","total":"3.8808","date":"2026-08-07 17:33:04","rate":"0.0002772","amount":"14000","timestamp":"1786123984","type":"buy"},{"tradeID":"1178700","total":"4.4341048","date":"2026-08-07 17:42:07","rate":"0.0002776","amount":"15973","timestamp":"1786124527","type":"sell"},{"tradeID":"1178701","total":"4.3235564","date":"2026-08-07 17:51:09","rate":"0.0002774","amount":"15586","timestamp":"1786125069","type":"sell"},{"tradeID":"1178702","total":"3.7227536","date":"2026-08-07 18:00:14","rate":"0.000278","amount":"13391.2","timestamp":"1786125614","type":"buy"},{"tradeID":"1178703","total":"0.31250485","date":"2026-08-07 18:00:14","rate":"0.0002785","amount":"1122.1","timestamp":"1786125614","type":"buy"},{"tradeID":"1178704","total":"0.27479595","date":"2026-08-07 18:00:14","rate":"0.0002785","amount":"986.7","timestamp":"1786125614","type":"buy"},{"tradeID":"1178705","total":"3.3628875","date":"2026-08-07 18:09:16","rate":"0.0002785","amount":"12075","timestamp":"1786126156","type":"buy"},{"tradeID":"1178706","total":"0.53981655","date":"2026-08-07 18:17:21","rate":"0.0002785","amount":"1938.3","timestamp":"1786126641","type":"buy"},{"tradeID":"1178707","total":"3.33133345","date":"2026-08-07 18:17:21","rate":"0.0002785","amount":"11961.7","timestamp":"1786126641","type":"buy"},{"tradeID":"1178708","total":"4.38924","date":"2026-08-07 18:26:22","rate":"0.0002778","amount":"15800","timestamp":"1786127182","type":"sell"},{"tradeID":"1178709","total":"3.4916682","date":"2026-08-07 18:35:26","rate":"0.0002778","amount":"12569","timestamp":"1786127726","type":"sell"},{"tradeID":"1178710","total":"4.14667","date":"2026-08-07 18:44:28","rate":"0.0002783","amount":"14900","timestamp":"1786128268","type":"buy"},{"tradeID":"1178711","total":"3.75705","date":"2026-08-07 18:53:31","rate":"0.0002783","amount":"13500","timestamp":"1786128811","type":"sell"},{"tradeID":"1178712","total":"3.494738","date":"2026-08-07 19:02:32","rate":"0.000278","amount":"12571","timestamp":"1786129352","type":"sell"},{"tradeID":"1178713","total":"3.37012109","date":"2026-08-07 19:11:36","rate":"0.0002779","amount":"12127.1","timestamp":"1786129896","type":"buy"},{"tradeID":"1178714","total":"4.21014234","date":"2026-08-07 19:20:44","rate":"0.0002778","amount":"15155.3","timestamp":"1786130444","type":"buy"},{"tradeID":"1178715","total":"3.7093624","date":"2026-08-07 19:28:27","rate":"0.000277","amount":"13391.2","timestamp":"1786130907","type":"sell"},{"tradeID":"1178716","total":"0.3902376","date":"2026-08-07 19:28:27","rate":"0.000277","amount":"1408.8","timestamp":"1786130907","type":"sell"},{"tradeID":"1178717","total":"4.21496","date":"2026-08-07 19:38:10","rate":"0.0002773","amount":"15200","timestamp":"1786131490","type":"sell"},{"tradeID":"1178718","total":"3.6042582","date":"2026-08-07 19:47:16","rate":"0.0002774","amount":"12993","timestamp":"1786132036","type":"sell"},{"tradeID":"1178719","total":"4.06172","date":"2026-08-07 19:56:20","rate":"0.0002782","amount":"14600","timestamp":"1786132580","type":"buy"},{"tradeID":"1178720","total":"3.6075","date":"2026-08-07 20:05:23","rate":"0.0002775","amount":"13000","timestamp":"1786133123","type":"sell"},{"tradeID":"1178721","total":"3.3191248","date":"2026-08-07 20:14:29","rate":"0.000277","amount":"11982.4","timestamp":"1786133669","type":"sell"},{"tradeID":"1178722","total":"0.6450222","date":"2026-08-07 20:14:29","rate":"0.000277","amount":"2328.6","timestamp":"1786133669","type":"sell"},{"tradeID":"1178723","total":"3.709076","date":"2026-08-07 20:18:45","rate":"0.000278","amount":"13342","timestamp":"1786133925","type":"buy"},{"tradeID":"1178724","total":"3.2963","date":"2026-08-07 20:23:48","rate":"0.000277","amount":"11900","timestamp":"1786134228","type":"sell"},{"tradeID":"1178725","total":"0.6352995","date":"2026-08-07 20:28:44","rate":"0.000277","amount":"2293.5","timestamp":"1786134524","type":"sell"},{"tradeID":"1178726","total":"0.0136776","date":"2026-08-07 20:34:00","rate":"0.000278","amount":"49.2","timestamp":"1786134840","type":"buy"},{"tradeID":"1178727","total":"0.98541655","date":"2026-08-07 20:43:01","rate":"0.0002785","amount":"3538.3","timestamp":"1786135381","type":"buy"},{"tradeID":"1178728","total":"2.63508345","date":"2026-08-07 20:43:01","rate":"0.0002785","amount":"9461.7","timestamp":"1786135381","type":"buy"},{"tradeID":"1178729","total":"4.00505715","date":"2026-08-07 20:43:48","rate":"0.0002781","amount":"14401.5","timestamp":"1786135428","type":"buy"},{"tradeID":"1178730","total":"1.9663214","date":"2026-08-07 20:43:48","rate":"0.0002785","amount":"7060.4","timestamp":"1786135428","type":"buy"},{"tradeID":"1178731","total":"14.02283705","date":"2026-08-07 20:44:00","rate":"0.0002785","amount":"50351.3","timestamp":"1786135440","type":"sell"},{"tradeID":"1178732","total":"3.336","date":"2026-08-07 20:52:06","rate":"0.000278","amount":"12000","timestamp":"1786135926","type":"buy"},{"tradeID":"1178733","total":"3.31789986","date":"2026-08-07 21:01:08","rate":"0.0002781","amount":"11930.6","timestamp":"1786136468","type":"buy"},{"tradeID":"1178734","total":"3.646276","date":"2026-08-07 21:10:11","rate":"0.0002776","amount":"13135","timestamp":"1786137011","type":"buy"},{"tradeID":"1178735","total":"3.7361448","date":"2026-08-07 21:19:12","rate":"0.000279","amount":"13391.2","timestamp":"1786137552","type":"buy"},{"tradeID":"1178736","total":"0.5046552","date":"2026-08-07 21:19:15","rate":"0.000279","amount":"1808.8","timestamp":"1786137555","type":"sell"},{"tradeID":"1178737","total":"3.485","date":"2026-08-07 21:28:24","rate":"0.0002788","amount":"12500","timestamp":"1786138104","type":"buy"},{"tradeID":"1178738","total":"3.8622474","date":"2026-08-07 21:37:27","rate":"0.0002783","amount":"13878","timestamp":"1786138647","type":"buy"},{"tradeID":"1178739","total":"3.7227536","date":"2026-08-07 21:38:17","rate":"0.000278","amount":"13391.2","timestamp":"1786138697","type":"sell"},{"tradeID":"1178740","total":"0.5567784","date":"2026-08-07 21:38:19","rate":"0.000278","amount":"2002.8","timestamp":"1786138699","type":"buy"},{"tradeID":"1178741","total":"3.7093624","date":"2026-08-07 21:39:11","rate":"0.000277","amount":"13391.2","timestamp":"1786138751","type":"sell"},{"tradeID":"1178742","total":"0.5841376","date":"2026-08-07 21:39:11","rate":"0.000277","amount":"2108.8","timestamp":"1786138751","type":"sell"},{"tradeID":"1178743","total":"3.9525041","date":"2026-08-07 21:41:34","rate":"0.0002777","amount":"14233","timestamp":"1786138894","type":"sell"},{"tradeID":"1178744","total":"3.8822","date":"2026-08-07 21:50:36","rate":"0.0002773","amount":"14000","timestamp":"1786139436","type":"buy"},{"tradeID":"1178745","total":"3.324","date":"2026-08-07 21:59:36","rate":"0.000277","amount":"12000","timestamp":"1786139976","type":"sell"},{"tradeID":"1178746","total":"3.3502892","date":"2026-08-07 22:08:40","rate":"0.000278","amount":"12051.4","timestamp":"1786140520","type":"buy"},{"tradeID":"1178747","total":"0.3724644","date":"2026-08-07 22:17:49","rate":"0.000278","amount":"1339.8","timestamp":"1786141069","type":"buy"},{"tradeID":"1178748","total":"3.97894848","date":"2026-08-07 22:17:49","rate":"0.0002784","amount":"14292.2","timestamp":"1786141069","type":"sell"},{"tradeID":"1178749","total":"3.7361448","date":"2026-08-07 22:26:50","rate":"0.000279","amount":"13391.2","timestamp":"1786141610","type":"buy"},{"tradeID":"1178750","total":"0.511119","date":"2026-08-07 22:26:50","rate":"0.0002793","amount":"1830","timestamp":"1786141610","type":"buy"},{"tradeID":"1178751","total":"0.09745472","date":"2026-08-07 22:26:52","rate":"0.0002794","amount":"348.8","timestamp":"1786141612","type":"sell"}]}