{"elapsed":"7ms","result":"true","data":[{"tradeID":"1571090","total":"4.8279","date":"2026-04-15 01:32:03","rate":"0.0057475","amount":"840","timestamp":"1776216723","type":"buy"},{"tradeID":"1571091","total":"12.50103","date":"2026-04-15 01:32:03","rate":"0.0057476","amount":"2175","timestamp":"1776216723","type":"buy"},{"tradeID":"1571092","total":"10.3514276","date":"2026-04-15 01:32:03","rate":"0.0057476","amount":"1801","timestamp":"1776216723","type":"buy"},{"tradeID":"1571093","total":"11.1043632","date":"2026-04-15 01:32:03","rate":"0.0057476","amount":"1932","timestamp":"1776216723","type":"buy"},{"tradeID":"1571094","total":"3.822154","date":"2026-04-15 01:32:04","rate":"0.0057476","amount":"665","timestamp":"1776216724","type":"buy"},{"tradeID":"1571095","total":"3.2304884","date":"2026-04-15 01:32:04","rate":"0.0057482","amount":"562","timestamp":"1776216724","type":"buy"},{"tradeID":"1571096","total":"10.1974842","date":"2026-04-15 01:32:04","rate":"0.0057483","amount":"1774","timestamp":"1776216724","type":"buy"},{"tradeID":"1571097","total":"32.9015704","date":"2026-04-15 01:34:14","rate":"0.0058007","amount":"5672","timestamp":"1776216854","type":"buy"},{"tradeID":"1571098","total":"30.0216448","date":"2026-04-15 01:37:40","rate":"0.0057032","amount":"5264","timestamp":"1776217060","type":"sell"},{"tradeID":"1571099","total":"13.5557032","date":"2026-04-15 01:41:04","rate":"0.0056671","amount":"2392","timestamp":"1776217264","type":"sell"},{"tradeID":"1571100","total":"18.2470307","date":"2026-04-15 01:42:43","rate":"0.0057689","amount":"3163","timestamp":"1776217363","type":"buy"},{"tradeID":"1571101","total":"5.170893","date":"2026-04-15 01:44:29","rate":"0.0056823","amount":"910","timestamp":"1776217469","type":"sell"},{"tradeID":"1571102","total":"24.4693512","date":"2026-04-15 01:47:55","rate":"0.0057118","amount":"4284","timestamp":"1776217675","type":"sell"},{"tradeID":"1571103","total":"8.9762227","date":"2026-04-15 01:53:54","rate":"0.0057137","amount":"1571","timestamp":"1776218034","type":"sell"},{"tradeID":"1571104","total":"10.8519747","date":"2026-04-15 01:56:12","rate":"0.0057939","amount":"1873","timestamp":"1776218172","type":"buy"},{"tradeID":"1571105","total":"17.970848","date":"2026-04-15 02:00:45","rate":"0.0057305","amount":"3136","timestamp":"1776218445","type":"sell"},{"tradeID":"1571106","total":"25.0018384","date":"2026-04-15 02:04:12","rate":"0.0057982","amount":"4312","timestamp":"1776218652","type":"buy"},{"tradeID":"1571107","total":"11.8144038","date":"2026-04-15 02:06:31","rate":"0.0057102","amount":"2069","timestamp":"1776218791","type":"sell"},{"tradeID":"1571108","total":"34.8426078","date":"2026-04-15 02:11:09","rate":"0.0058013","amount":"6006","timestamp":"1776219069","type":"buy"},{"tradeID":"1571109","total":"39.8194368","date":"2026-04-15 02:11:57","rate":"0.0058012","amount":"6864","timestamp":"1776219117","type":"buy"},{"tradeID":"1571110","total":"4.8388662","date":"2026-04-15 02:18:23","rate":"0.0057197","amount":"846","timestamp":"1776219503","type":"sell"},{"tradeID":"1571111","total":"5.090533","date":"2026-04-15 02:19:13","rate":"0.0057197","amount":"890","timestamp":"1776219553","type":"sell"},{"tradeID":"1571112","total":"32.5622521","date":"2026-04-15 02:22:39","rate":"0.0057197","amount":"5693","timestamp":"1776219759","type":"sell"},{"tradeID":"1571113","total":"14.1528996","date":"2026-04-15 02:24:11","rate":"0.0057276","amount":"2471","timestamp":"1776219851","type":"sell"},{"tradeID":"1571114","total":"32.1490188","date":"2026-04-15 02:24:11","rate":"0.0057276","amount":"5613","timestamp":"1776219851","type":"sell"},{"tradeID":"1571115","total":"6.959034","date":"2026-04-15 02:24:11","rate":"0.0057276","amount":"1215","timestamp":"1776219851","type":"sell"},{"tradeID":"1571116","total":"37.9540072","date":"2026-04-15 02:26:01","rate":"0.0057367","amount":"6616","timestamp":"1776219961","type":"buy"},{"tradeID":"1571117","total":"38.8568165","date":"2026-04-15 02:29:24","rate":"0.0057455","amount":"6763","timestamp":"1776220164","type":"buy"},{"tradeID":"1571118","total":"15.4067922","date":"2026-04-15 02:34:12","rate":"0.0056601","amount":"2722","timestamp":"1776220452","type":"sell"},{"tradeID":"1571119","total":"6.8940018","date":"2026-04-15 02:36:11","rate":"0.0056601","amount":"1218","timestamp":"1776220571","type":"sell"},{"tradeID":"1571120","total":"3.3620994","date":"2026-04-15 02:38:57","rate":"0.0056601","amount":"594","timestamp":"1776220737","type":"sell"},{"tradeID":"1571121","total":"16.30646","date":"2026-04-15 02:38:57","rate":"0.00566","amount":"2881","timestamp":"1776220737","type":"sell"},{"tradeID":"1571122","total":"9.1019232","date":"2026-04-15 02:39:38","rate":"0.0056604","amount":"1608","timestamp":"1776220778","type":"sell"},{"tradeID":"1571123","total":"5.626537","date":"2026-04-15 02:40:08","rate":"0.0056605","amount":"994","timestamp":"1776220808","type":"sell"},{"tradeID":"1571124","total":"15.242763","date":"2026-04-15 02:43:03","rate":"0.0057089","amount":"2670","timestamp":"1776220983","type":"buy"},{"tradeID":"1571125","total":"23.6999812","date":"2026-04-15 02:46:29","rate":"0.0057274","amount":"4138","timestamp":"1776221189","type":"buy"},{"tradeID":"1571126","total":"36.6095448","date":"2026-04-15 02:49:54","rate":"0.0057131","amount":"6408","timestamp":"1776221394","type":"buy"},{"tradeID":"1571127","total":"23.9970418","date":"2026-04-15 02:55:54","rate":"0.0056677","amount":"4234","timestamp":"1776221754","type":"sell"},{"tradeID":"1571128","total":"18.2794352","date":"2026-04-15 02:56:45","rate":"0.0056698","amount":"3224","timestamp":"1776221805","type":"sell"},{"tradeID":"1571129","total":"13.7678772","date":"2026-04-15 02:57:29","rate":"0.0057414","amount":"2398","timestamp":"1776221849","type":"buy"},{"tradeID":"1571130","total":"32.2264782","date":"2026-04-15 02:57:30","rate":"0.0057414","amount":"5613","timestamp":"1776221850","type":"buy"},{"tradeID":"1571131","total":"11.281851","date":"2026-04-15 02:57:30","rate":"0.0057414","amount":"1965","timestamp":"1776221850","type":"buy"},{"tradeID":"1571132","total":"3.5619736","date":"2026-04-15 02:57:30","rate":"0.0057544","amount":"619","timestamp":"1776221850","type":"buy"},{"tradeID":"1571133","total":"14.1385608","date":"2026-04-15 02:57:30","rate":"0.0057544","amount":"2457","timestamp":"1776221850","type":"buy"},{"tradeID":"1571134","total":"5.7313824","date":"2026-04-15 02:57:30","rate":"0.0057544","amount":"996","timestamp":"1776221850","type":"buy"},{"tradeID":"1571135","total":"17.7738264","date":"2026-04-15 02:58:07","rate":"0.0057409","amount":"3096","timestamp":"1776221887","type":"sell"},{"tradeID":"1571136","total":"5.0929095","date":"2026-04-15 03:02:44","rate":"0.0057547","amount":"885","timestamp":"1776222164","type":"sell"},{"tradeID":"1571137","total":"32.7856064","date":"2026-04-15 03:03:35","rate":"0.0057559","amount":"5696","timestamp":"1776222215","type":"sell"},{"tradeID":"1571138","total":"57.85659","date":"2026-04-15 03:05:13","rate":"0.0058441","amount":"9900","timestamp":"1776222313","type":"buy"},{"tradeID":"1571139","total":"6.2864412","date":"2026-04-15 03:06:59","rate":"0.0057993","amount":"1084","timestamp":"1776222419","type":"sell"},{"tradeID":"1571140","total":"8.0434872","date":"2026-04-15 03:08:05","rate":"0.0058626","amount":"1372","timestamp":"1776222485","type":"buy"},{"tradeID":"1571141","total":"10.992375","date":"2026-04-15 03:08:05","rate":"0.0058626","amount":"1875","timestamp":"1776222485","type":"buy"},{"tradeID":"1571142","total":"13.865049","date":"2026-04-15 03:08:05","rate":"0.0058626","amount":"2365","timestamp":"1776222485","type":"buy"},{"tradeID":"1571143","total":"3.5703234","date":"2026-04-15 03:08:06","rate":"0.0058626","amount":"609","timestamp":"1776222486","type":"buy"},{"tradeID":"1571144","total":"3.5703234","date":"2026-04-15 03:08:06","rate":"0.0058626","amount":"609","timestamp":"1776222486","type":"buy"},{"tradeID":"1571145","total":"3.5703234","date":"2026-04-15 03:08:06","rate":"0.0058626","amount":"609","timestamp":"1776222486","type":"buy"},{"tradeID":"1571146","total":"3.5703234","date":"2026-04-15 03:08:06","rate":"0.0058626","amount":"609","timestamp":"1776222486","type":"buy"},{"tradeID":"1571147","total":"3.5703234","date":"2026-04-15 03:08:06","rate":"0.0058626","amount":"609","timestamp":"1776222486","type":"buy"},{"tradeID":"1571148","total":"3.5703234","date":"2026-04-15 03:08:06","rate":"0.0058626","amount":"609","timestamp":"1776222486","type":"buy"},{"tradeID":"1571149","total":"3.5703234","date":"2026-04-15 03:08:06","rate":"0.0058626","amount":"609","timestamp":"1776222486","type":"buy"},{"tradeID":"1571150","total":"3.5703234","date":"2026-04-15 03:08:07","rate":"0.0058626","amount":"609","timestamp":"1776222487","type":"buy"},{"tradeID":"1571151","total":"3.5703234","date":"2026-04-15 03:08:07","rate":"0.0058626","amount":"609","timestamp":"1776222487","type":"buy"},{"tradeID":"1571152","total":"3.5703234","date":"2026-04-15 03:08:07","rate":"0.0058626","amount":"609","timestamp":"1776222487","type":"buy"},{"tradeID":"1571153","total":"14.8734162","date":"2026-04-15 03:08:07","rate":"0.0058626","amount":"2537","timestamp":"1776222487","type":"buy"},{"tradeID":"1571154","total":"3.5703234","date":"2026-04-15 03:08:07","rate":"0.0058626","amount":"609","timestamp":"1776222487","type":"buy"},{"tradeID":"1571155","total":"3.5703234","date":"2026-04-15 03:08:07","rate":"0.0058626","amount":"609","timestamp":"1776222487","type":"buy"},{"tradeID":"1571156","total":"3.5703234","date":"2026-04-15 03:08:08","rate":"0.0058626","amount":"609","timestamp":"1776222488","type":"buy"},{"tradeID":"1571157","total":"3.5703234","date":"2026-04-15 03:08:08","rate":"0.0058626","amount":"609","timestamp":"1776222488","type":"buy"},{"tradeID":"1571158","total":"3.5703234","date":"2026-04-15 03:08:08","rate":"0.0058626","amount":"609","timestamp":"1776222488","type":"buy"},{"tradeID":"1571159","total":"3.5703234","date":"2026-04-15 03:08:08","rate":"0.0058626","amount":"609","timestamp":"1776222488","type":"buy"},{"tradeID":"1571160","total":"3.5703234","date":"2026-04-15 03:08:08","rate":"0.0058626","amount":"609","timestamp":"1776222488","type":"buy"},{"tradeID":"1571161","total":"3.5703234","date":"2026-04-15 03:08:08","rate":"0.0058626","amount":"609","timestamp":"1776222488","type":"buy"},{"tradeID":"1571162","total":"3.5703234","date":"2026-04-15 03:08:08","rate":"0.0058626","amount":"609","timestamp":"1776222488","type":"buy"},{"tradeID":"1571163","total":"16.0283484","date":"2026-04-15 03:08:09","rate":"0.0058626","amount":"2734","timestamp":"1776222489","type":"buy"},{"tradeID":"1571164","total":"5.4932562","date":"2026-04-15 03:08:09","rate":"0.0058626","amount":"937","timestamp":"1776222489","type":"buy"},{"tradeID":"1571165","total":"13.2670638","date":"2026-04-15 03:08:09","rate":"0.0058626","amount":"2263","timestamp":"1776222489","type":"buy"},{"tradeID":"1571166","total":"1.5421378","date":"2026-04-15 03:08:09","rate":"0.0059542","amount":"259","timestamp":"1776222489","type":"buy"},{"tradeID":"1571167","total":"14.3730015","date":"2026-04-15 03:08:33","rate":"0.0059763","amount":"2405","timestamp":"1776222513","type":"buy"},{"tradeID":"1571168","total":"10.5722516","date":"2026-04-15 03:08:33","rate":"0.0059764","amount":"1769","timestamp":"1776222513","type":"buy"},{"tradeID":"1571169","total":"21.1316336","date":"2026-04-15 03:08:33","rate":"0.0060016","amount":"3521","timestamp":"1776222513","type":"buy"}]}