{"elapsed":"12ms","result":"true","data":[{"tradeID":"1740923","total":"0.2510105","date":"2026-08-07 18:27:07","rate":"0.0034385","amount":"73","timestamp":"1786127227","type":"buy"},{"tradeID":"1740924","total":"3.8476815","date":"2026-08-07 18:27:09","rate":"0.0034385","amount":"1119","timestamp":"1786127229","type":"buy"},{"tradeID":"1740925","total":"9.2196909","date":"2026-08-07 18:27:09","rate":"0.0034389","amount":"2681","timestamp":"1786127229","type":"buy"},{"tradeID":"1740926","total":"4.5626724","date":"2026-08-07 18:29:47","rate":"0.0035452","amount":"1287","timestamp":"1786127387","type":"buy"},{"tradeID":"1740927","total":"15.8126035","date":"2026-08-07 18:35:42","rate":"0.0035995","amount":"4393","timestamp":"1786127742","type":"buy"},{"tradeID":"1740928","total":"7.4585784","date":"2026-08-07 18:35:42","rate":"0.0035997","amount":"2072","timestamp":"1786127742","type":"buy"},{"tradeID":"1740929","total":"8.4096","date":"2026-08-07 18:37:09","rate":"0.0036","amount":"2336","timestamp":"1786127829","type":"buy"},{"tradeID":"1740930","total":"27.9558389","date":"2026-08-07 18:37:09","rate":"0.0036311","amount":"7699","timestamp":"1786127829","type":"buy"},{"tradeID":"1740931","total":"13.7105229","date":"2026-08-07 18:40:05","rate":"0.0035621","amount":"3849","timestamp":"1786128005","type":"sell"},{"tradeID":"1740932","total":"13.714085","date":"2026-08-07 18:40:05","rate":"0.0035621","amount":"3850","timestamp":"1786128005","type":"sell"},{"tradeID":"1740933","total":"11.975444","date":"2026-08-07 18:40:05","rate":"0.003562","amount":"3362","timestamp":"1786128005","type":"sell"},{"tradeID":"1740934","total":"25.689144","date":"2026-08-07 18:40:05","rate":"0.003562","amount":"7212","timestamp":"1786128005","type":"sell"},{"tradeID":"1740935","total":"3.661736","date":"2026-08-07 18:40:05","rate":"0.003562","amount":"1028","timestamp":"1786128005","type":"sell"},{"tradeID":"1740936","total":"9.516045","date":"2026-08-07 18:40:05","rate":"0.0035574","amount":"2675","timestamp":"1786128005","type":"sell"},{"tradeID":"1740937","total":"3.6214332","date":"2026-08-07 18:40:05","rate":"0.0035574","amount":"1018","timestamp":"1786128005","type":"sell"},{"tradeID":"1740938","total":"18.8065306","date":"2026-08-07 18:50:38","rate":"0.0034609","amount":"5434","timestamp":"1786128638","type":"sell"},{"tradeID":"1740939","total":"20.0252416","date":"2026-08-07 18:52:08","rate":"0.0034384","amount":"5824","timestamp":"1786128728","type":"sell"},{"tradeID":"1740940","total":"27.0522368","date":"2026-08-07 19:17:23","rate":"0.0034088","amount":"7936","timestamp":"1786130243","type":"sell"},{"tradeID":"1740941","total":"95.9838789","date":"2026-08-07 19:30:29","rate":"0.0034203","amount":"28063","timestamp":"1786131029","type":"buy"},{"tradeID":"1740942","total":"8.8159866","date":"2026-08-07 19:30:34","rate":"0.0034197","amount":"2578","timestamp":"1786131034","type":"buy"},{"tradeID":"1740943","total":"67.7496578","date":"2026-08-07 19:30:34","rate":"0.0034198","amount":"19811","timestamp":"1786131034","type":"buy"},{"tradeID":"1740944","total":"19.4164608","date":"2026-08-07 19:30:34","rate":"0.0034208","amount":"5676","timestamp":"1786131034","type":"buy"},{"tradeID":"1740945","total":"21.0966903","date":"2026-08-07 19:30:44","rate":"0.0034209","amount":"6167","timestamp":"1786131044","type":"buy"},{"tradeID":"1740946","total":"43.029338","date":"2026-08-07 19:30:44","rate":"0.003421","amount":"12578","timestamp":"1786131044","type":"buy"},{"tradeID":"1740947","total":"31.8659882","date":"2026-08-07 19:30:44","rate":"0.0034213","amount":"9314","timestamp":"1786131044","type":"buy"},{"tradeID":"1740948","total":"57.9546626","date":"2026-08-07 19:30:49","rate":"0.0034238","amount":"16927","timestamp":"1786131049","type":"buy"},{"tradeID":"1740949","total":"22.485267","date":"2026-08-07 19:30:49","rate":"0.0034245","amount":"6566","timestamp":"1786131049","type":"buy"},{"tradeID":"1740950","total":"15.551316","date":"2026-08-07 19:30:49","rate":"0.0034254","amount":"4540","timestamp":"1786131049","type":"buy"},{"tradeID":"1740951","total":"36.0067536","date":"2026-08-07 19:30:59","rate":"0.0034253","amount":"10512","timestamp":"1786131059","type":"buy"},{"tradeID":"1740952","total":"8.1237236","date":"2026-08-07 19:37:52","rate":"0.0034481","amount":"2356","timestamp":"1786131472","type":"buy"},{"tradeID":"1740953","total":"4.6998966","date":"2026-08-07 19:37:52","rate":"0.0034482","amount":"1363","timestamp":"1786131472","type":"buy"},{"tradeID":"1740954","total":"90.079605","date":"2026-08-07 19:52:39","rate":"0.003465","amount":"25997","timestamp":"1786132359","type":"sell"},{"tradeID":"1740955","total":"23.9745372","date":"2026-08-07 19:55:43","rate":"0.0035319","amount":"6788","timestamp":"1786132543","type":"buy"},{"tradeID":"1740956","total":"6.392739","date":"2026-08-07 19:55:43","rate":"0.0035319","amount":"1810","timestamp":"1786132543","type":"buy"},{"tradeID":"1740957","total":"61.45506","date":"2026-08-07 19:56:45","rate":"0.0035319","amount":"17400","timestamp":"1786132605","type":"buy"},{"tradeID":"1740958","total":"34.663048","date":"2026-08-07 19:56:45","rate":"0.003532","amount":"9814","timestamp":"1786132605","type":"buy"},{"tradeID":"1740959","total":"1.826044","date":"2026-08-07 19:56:49","rate":"0.003532","amount":"517","timestamp":"1786132609","type":"buy"},{"tradeID":"1740960","total":"10.991584","date":"2026-08-07 19:56:49","rate":"0.003532","amount":"3112","timestamp":"1786132609","type":"buy"},{"tradeID":"1740961","total":"29.3906586","date":"2026-08-07 19:56:49","rate":"0.0035638","amount":"8247","timestamp":"1786132609","type":"buy"},{"tradeID":"1740962","total":"18.7354223","date":"2026-08-07 19:56:49","rate":"0.0035639","amount":"5257","timestamp":"1786132609","type":"buy"},{"tradeID":"1740963","total":"6.0562426","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"1741","timestamp":"1786134163","type":"sell"},{"tradeID":"1740964","total":"9.513971","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"2735","timestamp":"1786134163","type":"sell"},{"tradeID":"1740965","total":"10.2723058","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"2953","timestamp":"1786134163","type":"sell"},{"tradeID":"1740966","total":"39.4855886","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"11351","timestamp":"1786134163","type":"sell"},{"tradeID":"1740967","total":"8.4425622","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"2427","timestamp":"1786134163","type":"sell"},{"tradeID":"1740968","total":"5.1796354","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"1489","timestamp":"1786134163","type":"sell"},{"tradeID":"1740969","total":"27.4844186","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"7901","timestamp":"1786134163","type":"sell"},{"tradeID":"1740970","total":"0.139144","date":"2026-08-07 20:22:43","rate":"0.0034786","amount":"40","timestamp":"1786134163","type":"sell"},{"tradeID":"1740971","total":"5.5690785","date":"2026-08-07 20:22:43","rate":"0.0034785","amount":"1601","timestamp":"1786134163","type":"sell"},{"tradeID":"1740972","total":"3.631554","date":"2026-08-07 20:22:43","rate":"0.0034785","amount":"1044","timestamp":"1786134163","type":"sell"},{"tradeID":"1740973","total":"26.8087995","date":"2026-08-07 20:22:43","rate":"0.0034785","amount":"7707","timestamp":"1786134163","type":"sell"},{"tradeID":"1740974","total":"20.47113","date":"2026-08-07 20:23:58","rate":"0.003429","amount":"5970","timestamp":"1786134238","type":"sell"},{"tradeID":"1740975","total":"7.320915","date":"2026-08-07 20:23:58","rate":"0.003429","amount":"2135","timestamp":"1786134238","type":"sell"},{"tradeID":"1740976","total":"4.0842963","date":"2026-08-07 20:23:58","rate":"0.0034293","amount":"1191","timestamp":"1786134238","type":"sell"},{"tradeID":"1740977","total":"3.9978642","date":"2026-08-07 20:23:59","rate":"0.0034287","amount":"1166","timestamp":"1786134239","type":"sell"},{"tradeID":"1740978","total":"2.0479108","date":"2026-08-07 20:23:59","rate":"0.0034246","amount":"598","timestamp":"1786134239","type":"sell"},{"tradeID":"1740979","total":"11.3598154","date":"2026-08-07 20:31:52","rate":"0.0034042","amount":"3337","timestamp":"1786134712","type":"sell"},{"tradeID":"1740980","total":"11.3598154","date":"2026-08-07 20:31:52","rate":"0.0034042","amount":"3337","timestamp":"1786134712","type":"sell"},{"tradeID":"1740981","total":"0.0034042","date":"2026-08-07 20:31:52","rate":"0.0034042","amount":"1","timestamp":"1786134712","type":"sell"},{"tradeID":"1740982","total":"4.7065688","date":"2026-08-07 20:31:52","rate":"0.0034007","amount":"1384","timestamp":"1786134712","type":"sell"},{"tradeID":"1740983","total":"19.4724082","date":"2026-08-07 20:53:17","rate":"0.0034007","amount":"5726","timestamp":"1786135997","type":"sell"},{"tradeID":"1740984","total":"16.3253967","date":"2026-08-07 20:56:00","rate":"0.0033821","amount":"4827","timestamp":"1786136160","type":"sell"},{"tradeID":"1740985","total":"8.6345013","date":"2026-08-07 20:58:59","rate":"0.0033821","amount":"2553","timestamp":"1786136339","type":"sell"},{"tradeID":"1740986","total":"3.45098","date":"2026-08-07 20:59:45","rate":"0.00338","amount":"1021","timestamp":"1786136385","type":"buy"},{"tradeID":"1740987","total":"23.6030352","date":"2026-08-07 21:03:54","rate":"0.0033508","amount":"7044","timestamp":"1786136634","type":"sell"},{"tradeID":"1740988","total":"27.743796","date":"2026-08-07 21:03:54","rate":"0.0033507","amount":"8280","timestamp":"1786136634","type":"sell"},{"tradeID":"1740989","total":"15.6112936","date":"2026-08-07 21:03:54","rate":"0.0033386","amount":"4676","timestamp":"1786136634","type":"sell"},{"tradeID":"1740990","total":"13.3548","date":"2026-08-07 21:04:14","rate":"0.0033387","amount":"4000","timestamp":"1786136654","type":"sell"},{"tradeID":"1740991","total":"22.6304361","date":"2026-08-07 21:05:34","rate":"0.0033393","amount":"6777","timestamp":"1786136734","type":"sell"},{"tradeID":"1740992","total":"27.0541984","date":"2026-08-07 21:05:34","rate":"0.0033392","amount":"8102","timestamp":"1786136734","type":"sell"},{"tradeID":"1740993","total":"18.2588034","date":"2026-08-07 21:05:34","rate":"0.0033386","amount":"5469","timestamp":"1786136734","type":"sell"},{"tradeID":"1740994","total":"14.3723164","date":"2026-08-07 21:39:38","rate":"0.0033722","amount":"4262","timestamp":"1786138778","type":"buy"},{"tradeID":"1740995","total":"13.505661","date":"2026-08-07 21:39:38","rate":"0.0033722","amount":"4005","timestamp":"1786138778","type":"buy"},{"tradeID":"1740996","total":"3.9958956","date":"2026-08-07 21:57:58","rate":"0.0034329","amount":"1164","timestamp":"1786139878","type":"buy"},{"tradeID":"1740997","total":"4.4489151","date":"2026-08-07 21:57:58","rate":"0.0034461","amount":"1291","timestamp":"1786139878","type":"buy"},{"tradeID":"1740998","total":"9.9680282","date":"2026-08-07 22:15:26","rate":"0.0035173","amount":"2834","timestamp":"1786140926","type":"buy"},{"tradeID":"1740999","total":"21.4526226","date":"2026-08-07 22:15:26","rate":"0.0035174","amount":"6099","timestamp":"1786140926","type":"buy"},{"tradeID":"1741000","total":"4.5057894","date":"2026-08-07 22:15:26","rate":"0.0035174","amount":"1281","timestamp":"1786140926","type":"buy"},{"tradeID":"1741001","total":"12.7736924","date":"2026-08-07 22:20:50","rate":"0.0034301","amount":"3724","timestamp":"1786141250","type":"sell"},{"tradeID":"1741002","total":"10.0198","date":"2026-08-07 22:23:58","rate":"0.0034","amount":"2947","timestamp":"1786141438","type":"sell"}]}