{"elapsed":"9ms","result":"true","data":[{"tradeID":"1834476","total":"12.3319976","date":"2026-11-12 22:10:38","rate":"0.0013768","amount":"8957","timestamp":"1794521438","type":"sell"},{"tradeID":"1834477","total":"14.5376312","date":"2026-11-12 22:13:18","rate":"0.0013768","amount":"10559","timestamp":"1794521598","type":"sell"},{"tradeID":"1834478","total":"13.8755254","date":"2026-11-12 22:14:46","rate":"0.0013801","amount":"10054","timestamp":"1794521686","type":"buy"},{"tradeID":"1834479","total":"22.4964366","date":"2026-11-12 22:14:46","rate":"0.0013838","amount":"16257","timestamp":"1794521686","type":"buy"},{"tradeID":"1834480","total":"14.5076457","date":"2026-11-12 22:16:47","rate":"0.0013737","amount":"10561","timestamp":"1794521807","type":"buy"},{"tradeID":"1834481","total":"16.0257912","date":"2026-11-12 22:18:34","rate":"0.0013736","amount":"11667","timestamp":"1794521914","type":"sell"},{"tradeID":"1834482","total":"43.6355805","date":"2026-11-12 22:29:17","rate":"0.0013737","amount":"31765","timestamp":"1794522557","type":"sell"},{"tradeID":"1834483","total":"12.4377678","date":"2026-11-12 22:30:46","rate":"0.0013701","amount":"9078","timestamp":"1794522646","type":"sell"},{"tradeID":"1834484","total":"20.2771857","date":"2026-11-12 22:32:22","rate":"0.0013737","amount":"14761","timestamp":"1794522742","type":"sell"},{"tradeID":"1834485","total":"8.359224","date":"2026-11-12 22:39:17","rate":"0.0013785","amount":"6064","timestamp":"1794523157","type":"sell"},{"tradeID":"1834486","total":"11.9805435","date":"2026-11-12 22:40:00","rate":"0.0013785","amount":"8691","timestamp":"1794523200","type":"sell"},{"tradeID":"1834487","total":"14.5555815","date":"2026-11-12 22:40:18","rate":"0.0013785","amount":"10559","timestamp":"1794523218","type":"sell"},{"tradeID":"1834488","total":"16.536486","date":"2026-11-12 22:41:00","rate":"0.0013785","amount":"11996","timestamp":"1794523260","type":"sell"},{"tradeID":"1834489","total":"14.4287595","date":"2026-11-12 22:41:47","rate":"0.0013785","amount":"10467","timestamp":"1794523307","type":"buy"},{"tradeID":"1834490","total":"12.6091395","date":"2026-11-12 22:45:00","rate":"0.0013785","amount":"9147","timestamp":"1794523500","type":"sell"},{"tradeID":"1834491","total":"15.9545378","date":"2026-11-12 22:45:57","rate":"0.0013786","amount":"11573","timestamp":"1794523557","type":"sell"},{"tradeID":"1834492","total":"14.1089475","date":"2026-11-12 22:47:00","rate":"0.0013785","amount":"10235","timestamp":"1794523620","type":"sell"},{"tradeID":"1834493","total":"11.51131","date":"2026-11-12 22:49:17","rate":"0.0013786","amount":"8350","timestamp":"1794523757","type":"buy"},{"tradeID":"1834494","total":"12.379828","date":"2026-11-12 22:49:45","rate":"0.0013786","amount":"8980","timestamp":"1794523785","type":"buy"},{"tradeID":"1834495","total":"12.3775515","date":"2026-11-12 22:51:00","rate":"0.0013785","amount":"8979","timestamp":"1794523860","type":"sell"},{"tradeID":"1834496","total":"14.165466","date":"2026-11-12 22:52:00","rate":"0.0013785","amount":"10276","timestamp":"1794523920","type":"sell"},{"tradeID":"1834497","total":"13.3434694","date":"2026-11-12 22:56:29","rate":"0.0013786","amount":"9679","timestamp":"1794524189","type":"sell"},{"tradeID":"1834498","total":"14.54423","date":"2026-11-12 22:57:17","rate":"0.0013786","amount":"10550","timestamp":"1794524237","type":"sell"},{"tradeID":"1834499","total":"12.6045398","date":"2026-11-12 22:58:17","rate":"0.0013786","amount":"9143","timestamp":"1794524297","type":"sell"},{"tradeID":"1834500","total":"12.869231","date":"2026-11-12 22:59:17","rate":"0.0013786","amount":"9335","timestamp":"1794524357","type":"buy"},{"tradeID":"1834501","total":"14.6143118","date":"2026-11-12 22:59:38","rate":"0.0013838","amount":"10561","timestamp":"1794524378","type":"buy"},{"tradeID":"1834502","total":"12.3357128","date":"2026-11-12 23:00:17","rate":"0.0013786","amount":"8948","timestamp":"1794524417","type":"buy"},{"tradeID":"1834503","total":"13.2359386","date":"2026-11-12 23:02:39","rate":"0.0013786","amount":"9601","timestamp":"1794524559","type":"sell"},{"tradeID":"1834504","total":"12.472883","date":"2026-11-12 23:03:17","rate":"0.0013714","amount":"9095","timestamp":"1794524597","type":"buy"},{"tradeID":"1834505","total":"11.4297855","date":"2026-11-12 23:08:17","rate":"0.0013713","amount":"8335","timestamp":"1794524897","type":"buy"},{"tradeID":"1834506","total":"1.028475","date":"2026-11-12 23:08:17","rate":"0.0013713","amount":"750","timestamp":"1794524897","type":"sell"},{"tradeID":"1834507","total":"21.338984","date":"2026-11-12 23:09:17","rate":"0.0013714","amount":"15560","timestamp":"1794524957","type":"buy"},{"tradeID":"1834508","total":"13.727714","date":"2026-11-12 23:09:17","rate":"0.0013714","amount":"10010","timestamp":"1794524957","type":"buy"},{"tradeID":"1834509","total":"4.99913","date":"2026-11-12 23:10:25","rate":"0.00137","amount":"3649","timestamp":"1794525025","type":"sell"},{"tradeID":"1834510","total":"3.9957948","date":"2026-11-12 23:23:26","rate":"0.0013703","amount":"2916","timestamp":"1794525806","type":"sell"},{"tradeID":"1834511","total":"15.7244152","date":"2026-11-12 23:23:53","rate":"0.0013702","amount":"11476","timestamp":"1794525833","type":"buy"},{"tradeID":"1834512","total":"12.7232355","date":"2026-11-12 23:23:53","rate":"0.0013703","amount":"9285","timestamp":"1794525833","type":"buy"},{"tradeID":"1834513","total":"10.3087669","date":"2026-11-12 23:24:14","rate":"0.0013703","amount":"7523","timestamp":"1794525854","type":"buy"},{"tradeID":"1834514","total":"10.3087669","date":"2026-11-12 23:24:14","rate":"0.0013703","amount":"7523","timestamp":"1794525854","type":"buy"},{"tradeID":"1834515","total":"10.3087669","date":"2026-11-12 23:24:14","rate":"0.0013703","amount":"7523","timestamp":"1794525854","type":"buy"},{"tradeID":"1834516","total":"10.3087669","date":"2026-11-12 23:24:14","rate":"0.0013703","amount":"7523","timestamp":"1794525854","type":"buy"},{"tradeID":"1834517","total":"10.3087669","date":"2026-11-12 23:24:14","rate":"0.0013703","amount":"7523","timestamp":"1794525854","type":"buy"},{"tradeID":"1834518","total":"10.3087669","date":"2026-11-12 23:24:14","rate":"0.0013703","amount":"7523","timestamp":"1794525854","type":"buy"},{"tradeID":"1834519","total":"10.3087669","date":"2026-11-12 23:24:14","rate":"0.0013703","amount":"7523","timestamp":"1794525854","type":"buy"},{"tradeID":"1834520","total":"5.2587131","date":"2026-11-12 23:24:14","rate":"0.0013691","amount":"3841","timestamp":"1794525854","type":"sell"},{"tradeID":"1834521","total":"27.0145931","date":"2026-11-12 23:24:32","rate":"0.0013697","amount":"19723","timestamp":"1794525872","type":"sell"},{"tradeID":"1834522","total":"14.4563269","date":"2026-11-12 23:24:33","rate":"0.0013691","amount":"10559","timestamp":"1794525873","type":"sell"},{"tradeID":"1834523","total":"10.0437176","date":"2026-11-12 23:24:35","rate":"0.0013691","amount":"7336","timestamp":"1794525875","type":"sell"},{"tradeID":"1834524","total":"12.7080766","date":"2026-11-12 23:25:48","rate":"0.0013697","amount":"9278","timestamp":"1794525948","type":"sell"},{"tradeID":"1834525","total":"21.5522295","date":"2026-11-12 23:26:47","rate":"0.0013697","amount":"15735","timestamp":"1794526007","type":"sell"},{"tradeID":"1834526","total":"14.8954875","date":"2026-11-12 23:29:18","rate":"0.0013697","amount":"10875","timestamp":"1794526158","type":"sell"},{"tradeID":"1834527","total":"13.9476551","date":"2026-11-12 23:29:18","rate":"0.0013697","amount":"10183","timestamp":"1794526158","type":"sell"},{"tradeID":"1834528","total":"14.382614","date":"2026-11-12 23:29:18","rate":"0.001366","amount":"10529","timestamp":"1794526158","type":"sell"},{"tradeID":"1834529","total":"7.640038","date":"2026-11-12 23:42:05","rate":"0.001366","amount":"5593","timestamp":"1794526925","type":"sell"},{"tradeID":"1834530","total":"11.3324841","date":"2026-11-12 23:42:05","rate":"0.0013593","amount":"8337","timestamp":"1794526925","type":"sell"},{"tradeID":"1834531","total":"3.0230832","date":"2026-11-12 23:42:05","rate":"0.0013593","amount":"2224","timestamp":"1794526925","type":"sell"},{"tradeID":"1834532","total":"11.6592176","date":"2026-11-12 23:42:05","rate":"0.0013592","amount":"8578","timestamp":"1794526925","type":"sell"},{"tradeID":"1834533","total":"3.8677314","date":"2026-11-12 23:42:05","rate":"0.0013533","amount":"2858","timestamp":"1794526925","type":"sell"},{"tradeID":"1834534","total":"5.1804324","date":"2026-11-12 23:42:05","rate":"0.0013533","amount":"3828","timestamp":"1794526925","type":"sell"},{"tradeID":"1834535","total":"14.3914747","date":"2026-11-12 23:42:05","rate":"0.0013627","amount":"10561","timestamp":"1794526925","type":"buy"},{"tradeID":"1834536","total":"4.5912732","date":"2026-11-12 23:42:05","rate":"0.0013628","amount":"3369","timestamp":"1794526925","type":"buy"},{"tradeID":"1834537","total":"4.9344964","date":"2026-11-12 23:42:05","rate":"0.0013534","amount":"3646","timestamp":"1794526925","type":"sell"},{"tradeID":"1834538","total":"4.4445656","date":"2026-11-12 23:42:05","rate":"0.0013534","amount":"3284","timestamp":"1794526925","type":"sell"},{"tradeID":"1834539","total":"4.9022131","date":"2026-11-12 23:42:32","rate":"0.0013501","amount":"3631","timestamp":"1794526952","type":"sell"},{"tradeID":"1834540","total":"33.7689","date":"2026-11-12 23:42:32","rate":"0.00135","amount":"25014","timestamp":"1794526952","type":"sell"},{"tradeID":"1834541","total":"95.4828","date":"2026-11-12 23:42:38","rate":"0.00135","amount":"70728","timestamp":"1794526958","type":"buy"},{"tradeID":"1834542","total":"1.0131912","date":"2026-11-12 23:44:11","rate":"0.0013402","amount":"756","timestamp":"1794527051","type":"sell"},{"tradeID":"1834543","total":"12.3386256","date":"2026-11-12 23:48:26","rate":"0.0013476","amount":"9156","timestamp":"1794527306","type":"sell"},{"tradeID":"1834544","total":"13.7424108","date":"2026-11-12 23:52:32","rate":"0.0013402","amount":"10254","timestamp":"1794527552","type":"sell"},{"tradeID":"1834545","total":"4.0048032","date":"2026-11-12 23:52:37","rate":"0.0013457","amount":"2976","timestamp":"1794527557","type":"buy"},{"tradeID":"1834546","total":"1.5141404","date":"2026-11-12 23:52:37","rate":"0.0013471","amount":"1124","timestamp":"1794527557","type":"buy"},{"tradeID":"1834547","total":"14.78643","date":"2026-11-12 23:53:23","rate":"0.001343","amount":"11010","timestamp":"1794527603","type":"buy"},{"tradeID":"1834548","total":"11.814067","date":"2026-11-12 23:53:25","rate":"0.0013471","amount":"8770","timestamp":"1794527605","type":"sell"},{"tradeID":"1834549","total":"12.7139298","date":"2026-11-12 23:55:47","rate":"0.0013471","amount":"9438","timestamp":"1794527747","type":"sell"},{"tradeID":"1834550","total":"1.6090808","date":"2026-11-12 23:58:42","rate":"0.0013499","amount":"1192","timestamp":"1794527922","type":"buy"},{"tradeID":"1834551","total":"14.1190009","date":"2026-11-13 00:02:14","rate":"0.0013369","amount":"10561","timestamp":"1794528134","type":"sell"},{"tradeID":"1834552","total":"6.6509573","date":"2026-11-13 00:06:37","rate":"0.0013499","amount":"4927","timestamp":"1794528397","type":"buy"},{"tradeID":"1834553","total":"14.2552378","date":"2026-11-13 00:23:52","rate":"0.0013498","amount":"10561","timestamp":"1794529432","type":"buy"},{"tradeID":"1834554","total":"15.2160728","date":"2026-11-13 00:23:52","rate":"0.0013499","amount":"11272","timestamp":"1794529432","type":"buy"},{"tradeID":"1834555","total":"12.626733","date":"2026-11-13 00:25:22","rate":"0.0013447","amount":"9390","timestamp":"1794529522","type":"buy"}]}