{"elapsed":"10ms","result":"true","data":[{"tradeID":"1682291","total":"19.0555659","date":"2026-06-22 21:57:57","rate":"0.0057379","amount":"3321","timestamp":"1782165477","type":"buy"},{"tradeID":"1682292","total":"3.499997","date":"2026-06-22 21:58:00","rate":"0.0057377","amount":"610","timestamp":"1782165480","type":"buy"},{"tradeID":"1682293","total":"3.7753408","date":"2026-06-22 21:58:00","rate":"0.0057376","amount":"658","timestamp":"1782165480","type":"buy"},{"tradeID":"1682294","total":"7.4485959","date":"2026-06-22 21:58:42","rate":"0.0057341","amount":"1299","timestamp":"1782165522","type":"buy"},{"tradeID":"1682295","total":"12.5751006","date":"2026-06-22 21:58:42","rate":"0.0057342","amount":"2193","timestamp":"1782165522","type":"buy"},{"tradeID":"1682296","total":"20.1366383","date":"2026-06-22 21:58:42","rate":"0.0057353","amount":"3511","timestamp":"1782165522","type":"buy"},{"tradeID":"1682297","total":"281.3260032","date":"2026-06-22 21:58:42","rate":"0.0057376","amount":"49032","timestamp":"1782165522","type":"sell"},{"tradeID":"1682298","total":"5.6492","date":"2026-06-22 22:00:34","rate":"0.0056492","amount":"1000","timestamp":"1782165634","type":"sell"},{"tradeID":"1682299","total":"1.3879074","date":"2026-06-22 22:02:31","rate":"0.0056419","amount":"246","timestamp":"1782165751","type":"sell"},{"tradeID":"1682300","total":"6.3131357","date":"2026-06-22 22:02:51","rate":"0.0056317","amount":"1121","timestamp":"1782165771","type":"sell"},{"tradeID":"1682301","total":"6.404048","date":"2026-06-22 22:03:06","rate":"0.0057179","amount":"1120","timestamp":"1782165786","type":"buy"},{"tradeID":"1682302","total":"42.143134","date":"2026-06-22 22:03:06","rate":"0.0057182","amount":"7370","timestamp":"1782165786","type":"buy"},{"tradeID":"1682303","total":"7.0509105","date":"2026-06-22 22:03:06","rate":"0.0057185","amount":"1233","timestamp":"1782165786","type":"buy"},{"tradeID":"1682304","total":"3.3312516","date":"2026-06-22 22:03:06","rate":"0.0057238","amount":"582","timestamp":"1782165786","type":"buy"},{"tradeID":"1682305","total":"20.0464756","date":"2026-06-22 22:03:06","rate":"0.0057374","amount":"3494","timestamp":"1782165786","type":"buy"},{"tradeID":"1682306","total":"43.3489196","date":"2026-06-22 22:03:06","rate":"0.0057553","amount":"7532","timestamp":"1782165786","type":"buy"},{"tradeID":"1682307","total":"20.1389592","date":"2026-06-22 22:03:12","rate":"0.0056317","amount":"3576","timestamp":"1782165792","type":"buy"},{"tradeID":"1682308","total":"13.0204904","date":"2026-06-22 22:03:12","rate":"0.0056317","amount":"2312","timestamp":"1782165792","type":"buy"},{"tradeID":"1682309","total":"12.3844866","date":"2026-06-22 22:03:57","rate":"0.0057522","amount":"2153","timestamp":"1782165837","type":"buy"},{"tradeID":"1682310","total":"1.47963","date":"2026-06-22 22:04:41","rate":"0.005735","amount":"258","timestamp":"1782165881","type":"sell"},{"tradeID":"1682311","total":"1.005375","date":"2026-06-22 22:05:00","rate":"0.005745","amount":"175","timestamp":"1782165900","type":"sell"},{"tradeID":"1682312","total":"11.2207828","date":"2026-06-22 22:05:14","rate":"0.0057572","amount":"1949","timestamp":"1782165914","type":"sell"},{"tradeID":"1682313","total":"6.7275432","date":"2026-06-22 22:05:48","rate":"0.0057207","amount":"1176","timestamp":"1782165948","type":"sell"},{"tradeID":"1682314","total":"12.7524874","date":"2026-06-22 22:05:58","rate":"0.0057782","amount":"2207","timestamp":"1782165958","type":"buy"},{"tradeID":"1682315","total":"12.2673309","date":"2026-06-22 22:05:58","rate":"0.0057783","amount":"2123","timestamp":"1782165958","type":"buy"},{"tradeID":"1682316","total":"8.956675","date":"2026-06-22 22:05:58","rate":"0.0057785","amount":"1550","timestamp":"1782165958","type":"buy"},{"tradeID":"1682317","total":"9.967825","date":"2026-06-22 22:06:06","rate":"0.0056959","amount":"1750","timestamp":"1782165966","type":"sell"},{"tradeID":"1682318","total":"5.53683","date":"2026-06-22 22:06:20","rate":"0.0056788","amount":"975","timestamp":"1782165980","type":"sell"},{"tradeID":"1682319","total":"5.167617","date":"2026-06-22 22:06:20","rate":"0.0056787","amount":"910","timestamp":"1782165980","type":"sell"},{"tradeID":"1682320","total":"5.7096536","date":"2026-06-22 22:06:51","rate":"0.0056756","amount":"1006","timestamp":"1782166011","type":"sell"},{"tradeID":"1682321","total":"15.337028","date":"2026-06-22 22:06:51","rate":"0.0057658","amount":"2660","timestamp":"1782166011","type":"buy"},{"tradeID":"1682322","total":"7.7090083","date":"2026-06-22 22:06:51","rate":"0.0057659","amount":"1337","timestamp":"1782166011","type":"buy"},{"tradeID":"1682323","total":"7.8026157","date":"2026-06-22 22:06:51","rate":"0.0057669","amount":"1353","timestamp":"1782166011","type":"buy"},{"tradeID":"1682324","total":"4.5352","date":"2026-06-22 22:06:55","rate":"0.005669","amount":"800","timestamp":"1782166015","type":"sell"},{"tradeID":"1682325","total":"5.5269825","date":"2026-06-22 22:07:32","rate":"0.0056687","amount":"975","timestamp":"1782166052","type":"buy"},{"tradeID":"1682326","total":"3.605484","date":"2026-06-22 22:07:32","rate":"0.005669","amount":"636","timestamp":"1782166052","type":"buy"},{"tradeID":"1682327","total":"14.217852","date":"2026-06-22 22:08:06","rate":"0.005669","amount":"2508","timestamp":"1782166086","type":"sell"},{"tradeID":"1682328","total":"7.9540279","date":"2026-06-22 22:08:07","rate":"0.0056693","amount":"1403","timestamp":"1782166087","type":"sell"},{"tradeID":"1682329","total":"5.9638932","date":"2026-06-22 22:08:08","rate":"0.0056691","amount":"1052","timestamp":"1782166088","type":"sell"},{"tradeID":"1682330","total":"4.4729199","date":"2026-06-22 22:08:10","rate":"0.0056691","amount":"789","timestamp":"1782166090","type":"sell"},{"tradeID":"1682331","total":"1.64401","date":"2026-06-22 22:08:10","rate":"0.005669","amount":"290","timestamp":"1782166090","type":"sell"},{"tradeID":"1682332","total":"8.9705175","date":"2026-06-22 22:08:10","rate":"0.0056525","amount":"1587","timestamp":"1782166090","type":"sell"},{"tradeID":"1682333","total":"7.8458088","date":"2026-06-22 22:09:24","rate":"0.0056526","amount":"1388","timestamp":"1782166164","type":"sell"},{"tradeID":"1682334","total":"48.06886","date":"2026-06-22 22:09:24","rate":"0.0056525","amount":"8504","timestamp":"1782166164","type":"sell"},{"tradeID":"1682335","total":"9.9992725","date":"2026-06-22 22:09:24","rate":"0.0056525","amount":"1769","timestamp":"1782166164","type":"sell"},{"tradeID":"1682336","total":"51.295815","date":"2026-06-22 22:09:24","rate":"0.0056061","amount":"9150","timestamp":"1782166164","type":"sell"},{"tradeID":"1682337","total":"44.9104671","date":"2026-06-22 22:09:24","rate":"0.0056061","amount":"8011","timestamp":"1782166164","type":"sell"},{"tradeID":"1682338","total":"12.310776","date":"2026-06-22 22:09:24","rate":"0.005606","amount":"2196","timestamp":"1782166164","type":"sell"},{"tradeID":"1682339","total":"24.6526416","date":"2026-06-22 22:09:24","rate":"0.0056016","amount":"4401","timestamp":"1782166164","type":"sell"},{"tradeID":"1682340","total":"16.5120935","date":"2026-06-22 22:10:42","rate":"0.0055615","amount":"2969","timestamp":"1782166242","type":"sell"},{"tradeID":"1682341","total":"8.5698092","date":"2026-06-22 22:10:42","rate":"0.0055612","amount":"1541","timestamp":"1782166242","type":"sell"},{"tradeID":"1682342","total":"12.1400996","date":"2026-06-22 22:10:42","rate":"0.0055612","amount":"2183","timestamp":"1782166242","type":"sell"},{"tradeID":"1682343","total":"20.9601628","date":"2026-06-22 22:10:42","rate":"0.0055612","amount":"3769","timestamp":"1782166242","type":"sell"},{"tradeID":"1682344","total":"8.5613337","date":"2026-06-22 22:10:42","rate":"0.0055557","amount":"1541","timestamp":"1782166242","type":"sell"},{"tradeID":"1682345","total":"13.1614533","date":"2026-06-22 22:10:42","rate":"0.0055557","amount":"2369","timestamp":"1782166242","type":"sell"},{"tradeID":"1682346","total":"10.5618042","date":"2026-06-22 22:10:42","rate":"0.0055794","amount":"1893","timestamp":"1782166242","type":"buy"},{"tradeID":"1682347","total":"11.4058521","date":"2026-06-22 22:10:42","rate":"0.0055557","amount":"2053","timestamp":"1782166242","type":"sell"},{"tradeID":"1682348","total":"7.8218982","date":"2026-06-22 22:10:42","rate":"0.0055791","amount":"1402","timestamp":"1782166242","type":"buy"},{"tradeID":"1682349","total":"21.4407625","date":"2026-06-22 22:10:42","rate":"0.0055331","amount":"3875","timestamp":"1782166242","type":"sell"},{"tradeID":"1682350","total":"7.4420195","date":"2026-06-22 22:10:42","rate":"0.0055331","amount":"1345","timestamp":"1782166242","type":"sell"},{"tradeID":"1682351","total":"33.4412195","date":"2026-06-22 22:10:42","rate":"0.0056251","amount":"5945","timestamp":"1782166242","type":"buy"},{"tradeID":"1682352","total":"8.0142626","date":"2026-06-22 22:10:49","rate":"0.0056201","amount":"1426","timestamp":"1782166249","type":"buy"},{"tradeID":"1682353","total":"7.7950787","date":"2026-06-22 22:10:49","rate":"0.0056201","amount":"1387","timestamp":"1782166249","type":"buy"},{"tradeID":"1682354","total":"10.8808909","date":"2026-06-22 22:10:50","rate":"0.0055261","amount":"1969","timestamp":"1782166250","type":"sell"},{"tradeID":"1682355","total":"21.9202654","date":"2026-06-22 22:10:54","rate":"0.0056177","amount":"3902","timestamp":"1782166254","type":"buy"},{"tradeID":"1682356","total":"10.11186","date":"2026-06-22 22:10:54","rate":"0.0056177","amount":"1800","timestamp":"1782166254","type":"buy"},{"tradeID":"1682357","total":"11.0606606","date":"2026-06-22 22:10:55","rate":"0.0056174","amount":"1969","timestamp":"1782166255","type":"buy"},{"tradeID":"1682358","total":"12.324795","date":"2026-06-22 22:10:55","rate":"0.0056175","amount":"2194","timestamp":"1782166255","type":"buy"},{"tradeID":"1682359","total":"3.6853424","date":"2026-06-22 22:10:55","rate":"0.0056179","amount":"656","timestamp":"1782166255","type":"buy"},{"tradeID":"1682360","total":"18.886316","date":"2026-06-22 22:10:56","rate":"0.0055304","amount":"3415","timestamp":"1782166256","type":"sell"},{"tradeID":"1682361","total":"43.736","date":"2026-06-22 22:10:58","rate":"0.0056","amount":"7810","timestamp":"1782166258","type":"buy"},{"tradeID":"1682362","total":"11.5376841","date":"2026-06-22 22:11:05","rate":"0.0055981","amount":"2061","timestamp":"1782166265","type":"buy"},{"tradeID":"1682363","total":"10.3174826","date":"2026-06-22 22:11:05","rate":"0.0055982","amount":"1843","timestamp":"1782166265","type":"buy"},{"tradeID":"1682364","total":"6.9921518","date":"2026-06-22 22:11:05","rate":"0.0055982","amount":"1249","timestamp":"1782166265","type":"buy"},{"tradeID":"1682365","total":"14.8690848","date":"2026-06-22 22:11:05","rate":"0.0055983","amount":"2656","timestamp":"1782166265","type":"buy"},{"tradeID":"1682366","total":"11.9971569","date":"2026-06-22 22:12:23","rate":"0.0055983","amount":"2143","timestamp":"1782166343","type":"sell"},{"tradeID":"1682367","total":"7.4078836","date":"2026-06-22 22:12:30","rate":"0.0055324","amount":"1339","timestamp":"1782166350","type":"sell"},{"tradeID":"1682368","total":"14.4884544","date":"2026-06-22 22:12:50","rate":"0.0055384","amount":"2616","timestamp":"1782166370","type":"sell"},{"tradeID":"1682369","total":"12.2839494","date":"2026-06-22 22:12:50","rate":"0.0055383","amount":"2218","timestamp":"1782166370","type":"sell"},{"tradeID":"1682370","total":"0.3045955","date":"2026-06-22 22:12:50","rate":"0.0055381","amount":"55","timestamp":"1782166370","type":"sell"}]}