{"elapsed":"8ms","result":"true","data":[{"tradeID":"1411446","total":"17.891907","date":"2026-04-17 16:44:27","rate":"0.000121","amount":"147867","timestamp":"1776444267","type":"buy"},{"tradeID":"1411447","total":"19.566668","date":"2026-04-17 16:46:36","rate":"0.000121","amount":"161708","timestamp":"1776444396","type":"buy"},{"tradeID":"1411448","total":"16.654077","date":"2026-04-17 16:47:57","rate":"0.000121","amount":"137637","timestamp":"1776444477","type":"buy"},{"tradeID":"1411449","total":"4.177162","date":"2026-04-17 16:47:58","rate":"0.000121","amount":"34522","timestamp":"1776444478","type":"buy"},{"tradeID":"1411450","total":"14.3887273","date":"2026-04-17 16:47:58","rate":"0.0001213","amount":"118621","timestamp":"1776444478","type":"buy"},{"tradeID":"1411451","total":"18.1284063","date":"2026-04-17 16:47:59","rate":"0.0001213","amount":"149451","timestamp":"1776444479","type":"buy"},{"tradeID":"1411452","total":"30.9724994","date":"2026-04-17 16:52:05","rate":"0.0001213","amount":"255338","timestamp":"1776444725","type":"buy"},{"tradeID":"1411453","total":"16.9236135","date":"2026-04-17 16:52:05","rate":"0.0001215","amount":"139289","timestamp":"1776444725","type":"buy"},{"tradeID":"1411454","total":"19.0027215","date":"2026-04-17 16:56:16","rate":"0.0001215","amount":"156401","timestamp":"1776444976","type":"buy"},{"tradeID":"1411455","total":"12.995883","date":"2026-04-17 16:56:23","rate":"0.0001215","amount":"106962","timestamp":"1776444983","type":"buy"},{"tradeID":"1411456","total":"8.0025975","date":"2026-04-17 16:56:23","rate":"0.0001215","amount":"65865","timestamp":"1776444983","type":"buy"},{"tradeID":"1411457","total":"10.5251034","date":"2026-04-17 16:56:23","rate":"0.0001218","amount":"86413","timestamp":"1776444983","type":"buy"},{"tradeID":"1411458","total":"28.1070552","date":"2026-04-17 16:56:29","rate":"0.0001218","amount":"230764","timestamp":"1776444989","type":"buy"},{"tradeID":"1411459","total":"9.4220826","date":"2026-04-17 16:56:29","rate":"0.0001218","amount":"77357","timestamp":"1776444989","type":"buy"},{"tradeID":"1411460","total":"7.925852","date":"2026-04-17 16:56:29","rate":"0.000122","amount":"64966","timestamp":"1776444989","type":"buy"},{"tradeID":"1411461","total":"18.468604","date":"2026-04-17 16:56:29","rate":"0.000122","amount":"151382","timestamp":"1776444989","type":"buy"},{"tradeID":"1411462","total":"18.79532","date":"2026-04-17 16:56:29","rate":"0.000122","amount":"154060","timestamp":"1776444989","type":"buy"},{"tradeID":"1411463","total":"9.51783","date":"2026-04-17 16:56:29","rate":"0.000122","amount":"78015","timestamp":"1776444989","type":"buy"},{"tradeID":"1411464","total":"21.419906","date":"2026-04-17 16:56:29","rate":"0.000122","amount":"175573","timestamp":"1776444989","type":"buy"},{"tradeID":"1411465","total":"12.703006","date":"2026-04-17 16:56:29","rate":"0.000122","amount":"104123","timestamp":"1776444989","type":"buy"},{"tradeID":"1411466","total":"15.0937605","date":"2026-04-17 16:57:07","rate":"0.0001209","amount":"124845","timestamp":"1776445027","type":"sell"},{"tradeID":"1411467","total":"15.5827168","date":"2026-04-17 16:57:07","rate":"0.0001208","amount":"128996","timestamp":"1776445027","type":"sell"},{"tradeID":"1411468","total":"4.1187968","date":"2026-04-17 16:57:07","rate":"0.0001208","amount":"34096","timestamp":"1776445027","type":"sell"},{"tradeID":"1411469","total":"13.4381205","date":"2026-04-17 16:57:07","rate":"0.0001197","amount":"112265","timestamp":"1776445027","type":"sell"},{"tradeID":"1411470","total":"14.9439465","date":"2026-04-17 16:57:07","rate":"0.0001197","amount":"124845","timestamp":"1776445027","type":"sell"},{"tradeID":"1411471","total":"23.2152165","date":"2026-04-17 16:57:07","rate":"0.0001197","amount":"193945","timestamp":"1776445027","type":"sell"},{"tradeID":"1411472","total":"13.66308","date":"2026-04-17 16:57:12","rate":"0.00012","amount":"113859","timestamp":"1776445032","type":"sell"},{"tradeID":"1411473","total":"13.6744659","date":"2026-04-17 16:57:54","rate":"0.0001201","amount":"113859","timestamp":"1776445074","type":"buy"},{"tradeID":"1411474","total":"37.677103","date":"2026-04-17 16:57:58","rate":"0.0001217","amount":"309590","timestamp":"1776445078","type":"buy"},{"tradeID":"1411475","total":"9.6041989","date":"2026-04-17 16:58:04","rate":"0.0001217","amount":"78917","timestamp":"1776445084","type":"buy"},{"tradeID":"1411476","total":"28.6457175","date":"2026-04-17 16:58:20","rate":"0.0001223","amount":"234225","timestamp":"1776445100","type":"buy"},{"tradeID":"1411477","total":"18.9314285","date":"2026-04-17 16:59:07","rate":"0.0001223","amount":"154795","timestamp":"1776445147","type":"buy"},{"tradeID":"1411478","total":"22.6780256","date":"2026-04-17 16:59:49","rate":"0.0001208","amount":"187732","timestamp":"1776445189","type":"sell"},{"tradeID":"1411479","total":"11.0707198","date":"2026-04-17 16:59:53","rate":"0.0001211","amount":"91418","timestamp":"1776445193","type":"sell"},{"tradeID":"1411480","total":"9.5474718","date":"2026-04-17 17:04:52","rate":"0.0001223","amount":"78066","timestamp":"1776445492","type":"buy"},{"tradeID":"1411481","total":"7.4436672","date":"2026-04-17 17:04:52","rate":"0.0001223","amount":"60864","timestamp":"1776445492","type":"buy"},{"tradeID":"1411482","total":"24.87289","date":"2026-04-17 17:15:16","rate":"0.0001225","amount":"203044","timestamp":"1776446116","type":"buy"},{"tradeID":"1411483","total":"12.436445","date":"2026-04-17 17:15:17","rate":"0.0001225","amount":"101522","timestamp":"1776446117","type":"buy"},{"tradeID":"1411484","total":"0.600495","date":"2026-04-17 17:15:17","rate":"0.0001225","amount":"4902","timestamp":"1776446117","type":"buy"},{"tradeID":"1411485","total":"11.8553967","date":"2026-04-17 17:15:17","rate":"0.0001227","amount":"96621","timestamp":"1776446117","type":"buy"},{"tradeID":"1411486","total":"32.4043338","date":"2026-04-17 17:17:30","rate":"0.0001227","amount":"264094","timestamp":"1776446250","type":"buy"},{"tradeID":"1411487","total":"22.4608485","date":"2026-04-17 18:27:35","rate":"0.0001227","amount":"183055","timestamp":"1776450455","type":"buy"},{"tradeID":"1411488","total":"63.5333238","date":"2026-04-17 18:27:35","rate":"0.0001227","amount":"517794","timestamp":"1776450455","type":"buy"},{"tradeID":"1411489","total":"60.0580917","date":"2026-04-17 18:27:35","rate":"0.0001227","amount":"489471","timestamp":"1776450455","type":"buy"},{"tradeID":"1411490","total":"50.349672","date":"2026-04-17 18:27:35","rate":"0.0001229","amount":"409680","timestamp":"1776450455","type":"buy"},{"tradeID":"1411491","total":"15.781878","date":"2026-04-17 18:57:23","rate":"0.0001215","amount":"129892","timestamp":"1776452243","type":"sell"},{"tradeID":"1411492","total":"15.7688888","date":"2026-04-17 18:57:23","rate":"0.0001214","amount":"129892","timestamp":"1776452243","type":"sell"},{"tradeID":"1411493","total":"37.987881","date":"2026-04-17 18:57:23","rate":"0.0001214","amount":"312915","timestamp":"1776452243","type":"sell"},{"tradeID":"1411494","total":"28.74258","date":"2026-04-17 18:57:23","rate":"0.0001212","amount":"237150","timestamp":"1776452243","type":"sell"},{"tradeID":"1411495","total":"10.2737604","date":"2026-04-17 18:57:23","rate":"0.0001212","amount":"84767","timestamp":"1776452243","type":"sell"},{"tradeID":"1411496","total":"57.4090464","date":"2026-04-17 18:57:23","rate":"0.0001212","amount":"473672","timestamp":"1776452243","type":"sell"},{"tradeID":"1411497","total":"61.5208776","date":"2026-04-17 18:57:23","rate":"0.0001212","amount":"507598","timestamp":"1776452243","type":"sell"},{"tradeID":"1411498","total":"61.0075158","date":"2026-04-17 18:57:23","rate":"0.0001211","amount":"503778","timestamp":"1776452243","type":"sell"},{"tradeID":"1411499","total":"35.1875426","date":"2026-04-17 18:57:23","rate":"0.0001211","amount":"290566","timestamp":"1776452243","type":"sell"},{"tradeID":"1411500","total":"43.7311676","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"356117","timestamp":"1776452508","type":"buy"},{"tradeID":"1411501","total":"16.5449668","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"134731","timestamp":"1776452508","type":"buy"},{"tradeID":"1411502","total":"7.14082","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"58150","timestamp":"1776452508","type":"buy"},{"tradeID":"1411503","total":"16.6098052","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"135259","timestamp":"1776452508","type":"buy"},{"tradeID":"1411504","total":"16.4470952","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"133934","timestamp":"1776452508","type":"buy"},{"tradeID":"1411505","total":"20.0033832","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"162894","timestamp":"1776452508","type":"buy"},{"tradeID":"1411506","total":"27.5970896","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"224732","timestamp":"1776452508","type":"buy"},{"tradeID":"1411507","total":"16.6098052","date":"2026-04-17 19:01:48","rate":"0.0001228","amount":"135259","timestamp":"1776452508","type":"buy"},{"tradeID":"1411508","total":"12.5442801","date":"2026-04-17 19:01:48","rate":"0.0001229","amount":"102069","timestamp":"1776452508","type":"buy"},{"tradeID":"1411509","total":"1.893216","date":"2026-04-17 19:01:48","rate":"0.000123","amount":"15392","timestamp":"1776452508","type":"buy"},{"tradeID":"1411510","total":"36.031497","date":"2026-04-17 19:01:48","rate":"0.000123","amount":"292939","timestamp":"1776452508","type":"buy"},{"tradeID":"1411511","total":"13.741314","date":"2026-04-17 19:01:48","rate":"0.000123","amount":"111718","timestamp":"1776452508","type":"buy"},{"tradeID":"1411512","total":"7.067211","date":"2026-04-17 19:01:48","rate":"0.000123","amount":"57457","timestamp":"1776452508","type":"buy"},{"tradeID":"1411513","total":"80.0184979","date":"2026-04-17 19:01:48","rate":"0.0001243","amount":"643753","timestamp":"1776452508","type":"buy"},{"tradeID":"1411514","total":"66.8168746","date":"2026-04-17 19:01:48","rate":"0.0001246","amount":"536251","timestamp":"1776452508","type":"buy"},{"tradeID":"1411515","total":"30.979298","date":"2026-04-17 19:01:48","rate":"0.0001246","amount":"248630","timestamp":"1776452508","type":"buy"},{"tradeID":"1411516","total":"25.6300954","date":"2026-04-17 19:01:48","rate":"0.0001246","amount":"205699","timestamp":"1776452508","type":"buy"},{"tradeID":"1411517","total":"47.9592672","date":"2026-04-17 19:01:48","rate":"0.0001248","amount":"384289","timestamp":"1776452508","type":"buy"},{"tradeID":"1411518","total":"57.147168","date":"2026-04-17 19:01:48","rate":"0.0001248","amount":"457910","timestamp":"1776452508","type":"buy"},{"tradeID":"1411519","total":"54.0286884","date":"2026-04-17 19:01:48","rate":"0.0001251","amount":"431884","timestamp":"1776452508","type":"buy"},{"tradeID":"1411520","total":"75.5902989","date":"2026-04-17 19:01:48","rate":"0.0001251","amount":"604239","timestamp":"1776452508","type":"buy"},{"tradeID":"1411521","total":"76.9457276","date":"2026-04-17 19:01:48","rate":"0.0001253","amount":"614092","timestamp":"1776452508","type":"buy"},{"tradeID":"1411522","total":"17.6833888","date":"2026-04-17 19:01:48","rate":"0.0001232","amount":"143534","timestamp":"1776452508","type":"sell"},{"tradeID":"1411523","total":"30.3844464","date":"2026-04-17 19:01:48","rate":"0.0001232","amount":"246627","timestamp":"1776452508","type":"sell"},{"tradeID":"1411524","total":"67.3352137","date":"2026-04-17 19:02:13","rate":"0.0001249","amount":"539113","timestamp":"1776452533","type":"buy"},{"tradeID":"1411525","total":"28.7903592","date":"2026-04-17 19:02:58","rate":"0.0001266","amount":"227412","timestamp":"1776452578","type":"buy"}]}