{"elapsed":"9ms","result":"true","data":[{"tradeID":"1421487","total":"11.04614286","date":"2026-06-21 00:43:02","rate":"0.00007809","amount":"141454","timestamp":"1782002582","type":"sell"},{"tradeID":"1421488","total":"2.91634914","date":"2026-06-21 00:43:02","rate":"0.00007809","amount":"37346","timestamp":"1782002582","type":"sell"},{"tradeID":"1421489","total":"12.67619328","date":"2026-06-21 00:43:02","rate":"0.00007804","amount":"162432","timestamp":"1782002582","type":"sell"},{"tradeID":"1421490","total":"11.5503102","date":"2026-06-21 00:43:02","rate":"0.00007804","amount":"148005","timestamp":"1782002582","type":"sell"},{"tradeID":"1421491","total":"16.11003132","date":"2026-06-21 00:43:02","rate":"0.00007804","amount":"206433","timestamp":"1782002582","type":"sell"},{"tradeID":"1421492","total":"7.49541","date":"2026-06-21 00:43:02","rate":"0.000078","amount":"96095","timestamp":"1782002582","type":"sell"},{"tradeID":"1421493","total":"12.50457","date":"2026-06-21 00:43:02","rate":"0.000078","amount":"160315","timestamp":"1782002582","type":"sell"},{"tradeID":"1421494","total":"3.20952247","date":"2026-06-21 00:43:02","rate":"0.00007799","amount":"41153","timestamp":"1782002582","type":"sell"},{"tradeID":"1421495","total":"22.2329393","date":"2026-06-21 04:10:57","rate":"0.00007865","amount":"282682","timestamp":"1782015057","type":"buy"},{"tradeID":"1421496","total":"44.81941035","date":"2026-06-21 04:10:57","rate":"0.00007865","amount":"569859","timestamp":"1782015057","type":"buy"},{"tradeID":"1421497","total":"72.43715648","date":"2026-06-21 04:10:57","rate":"0.00007904","amount":"916462","timestamp":"1782015057","type":"buy"},{"tradeID":"1421498","total":"19.06194044","date":"2026-06-21 04:33:05","rate":"0.00007814","amount":"243946","timestamp":"1782016385","type":"sell"},{"tradeID":"1421499","total":"21.50014286","date":"2026-06-21 04:33:05","rate":"0.00007814","amount":"275149","timestamp":"1782016385","type":"sell"},{"tradeID":"1421500","total":"10.72151126","date":"2026-06-21 08:37:39","rate":"0.00007814","amount":"137209","timestamp":"1782031059","type":"sell"},{"tradeID":"1421501","total":"40.95848752","date":"2026-06-21 09:14:03","rate":"0.00007814","amount":"524168","timestamp":"1782033243","type":"sell"},{"tradeID":"1421502","total":"19.3037056","date":"2026-06-21 09:14:03","rate":"0.00007814","amount":"247040","timestamp":"1782033243","type":"sell"},{"tradeID":"1421503","total":"50.4839139","date":"2026-06-21 10:54:05","rate":"0.0000791","amount":"638229","timestamp":"1782039245","type":"buy"},{"tradeID":"1421504","total":"55.9206648","date":"2026-06-21 10:54:05","rate":"0.0000792","amount":"706069","timestamp":"1782039245","type":"buy"},{"tradeID":"1421505","total":"13.4674848","date":"2026-06-21 10:54:05","rate":"0.0000792","amount":"170044","timestamp":"1782039245","type":"buy"},{"tradeID":"1421506","total":"17.18739515","date":"2026-06-21 10:57:12","rate":"0.00007829","amount":"219535","timestamp":"1782039432","type":"sell"},{"tradeID":"1421507","total":"15.5925292","date":"2026-06-21 11:11:10","rate":"0.00007816","amount":"199495","timestamp":"1782040270","type":"sell"},{"tradeID":"1421508","total":"13.83791536","date":"2026-06-21 11:55:56","rate":"0.00007816","amount":"177046","timestamp":"1782042956","type":"sell"},{"tradeID":"1421509","total":"14.63733584","date":"2026-06-21 12:20:27","rate":"0.00007816","amount":"187274","timestamp":"1782044427","type":"sell"},{"tradeID":"1421510","total":"23.81730462","date":"2026-06-21 14:00:47","rate":"0.00007817","amount":"304686","timestamp":"1782050447","type":"sell"},{"tradeID":"1421511","total":"1.86637908","date":"2026-06-21 15:39:49","rate":"0.00007883","amount":"23676","timestamp":"1782056389","type":"buy"},{"tradeID":"1421512","total":"2.796174","date":"2026-06-21 16:15:44","rate":"0.00007816","amount":"35775","timestamp":"1782058544","type":"sell"},{"tradeID":"1421513","total":"2.58146848","date":"2026-06-21 16:58:55","rate":"0.00007816","amount":"33028","timestamp":"1782061135","type":"sell"},{"tradeID":"1421514","total":"1.75999292","date":"2026-06-21 20:49:33","rate":"0.00007868","amount":"22369","timestamp":"1782074973","type":"buy"},{"tradeID":"1421515","total":"0.94758015","date":"2026-06-21 22:29:32","rate":"0.00007867","amount":"12045","timestamp":"1782080972","type":"buy"},{"tradeID":"1421516","total":"22.21494932","date":"2026-06-22 01:00:33","rate":"0.00007822","amount":"284006","timestamp":"1782090033","type":"sell"},{"tradeID":"1421517","total":"23.46","date":"2026-06-22 01:00:33","rate":"0.0000782","amount":"300000","timestamp":"1782090033","type":"sell"},{"tradeID":"1421518","total":"8.02157089","date":"2026-06-22 01:00:33","rate":"0.00007817","amount":"102617","timestamp":"1782090033","type":"sell"},{"tradeID":"1421519","total":"26.59687348","date":"2026-06-22 01:30:28","rate":"0.00007817","amount":"340244","timestamp":"1782091828","type":"sell"},{"tradeID":"1421520","total":"21.49135627","date":"2026-06-22 01:30:28","rate":"0.00007817","amount":"274931","timestamp":"1782091828","type":"sell"},{"tradeID":"1421521","total":"21.49135627","date":"2026-06-22 02:58:20","rate":"0.00007817","amount":"274931","timestamp":"1782097100","type":"sell"},{"tradeID":"1421522","total":"1.00667326","date":"2026-06-22 03:08:04","rate":"0.00007817","amount":"12878","timestamp":"1782097684","type":"sell"},{"tradeID":"1421523","total":"22.47805538","date":"2026-06-22 07:25:08","rate":"0.00007921","amount":"283778","timestamp":"1782113108","type":"buy"},{"tradeID":"1421524","total":"55.6250061","date":"2026-06-22 07:25:08","rate":"0.00007923","amount":"702070","timestamp":"1782113108","type":"buy"},{"tradeID":"1421525","total":"25.79578263","date":"2026-06-22 07:25:08","rate":"0.00007923","amount":"325581","timestamp":"1782113108","type":"buy"},{"tradeID":"1421526","total":"218.0664","date":"2026-06-22 08:07:33","rate":"0.00007816","amount":"2790000","timestamp":"1782115653","type":"sell"},{"tradeID":"1421527","total":"59.49723036","date":"2026-06-22 09:31:02","rate":"0.00007922","amount":"751038","timestamp":"1782120662","type":"buy"},{"tradeID":"1421528","total":"43.8965942","date":"2026-06-22 09:31:02","rate":"0.00007922","amount":"554110","timestamp":"1782120662","type":"buy"},{"tradeID":"1421529","total":"10.68416374","date":"2026-06-22 09:31:02","rate":"0.00007922","amount":"134867","timestamp":"1782120662","type":"buy"},{"tradeID":"1421530","total":"0.99992592","date":"2026-06-22 12:12:03","rate":"0.00007866","amount":"12712","timestamp":"1782130323","type":"sell"},{"tradeID":"1421531","total":"20.3696684","date":"2026-06-22 12:12:03","rate":"0.00007816","amount":"260615","timestamp":"1782130323","type":"sell"},{"tradeID":"1421532","total":"19.37609848","date":"2026-06-22 12:12:03","rate":"0.00007816","amount":"247903","timestamp":"1782130323","type":"sell"},{"tradeID":"1421533","total":"16.92994776","date":"2026-06-22 13:14:35","rate":"0.00007922","amount":"213708","timestamp":"1782134075","type":"buy"},{"tradeID":"1421534","total":"29.52705032","date":"2026-06-22 13:37:25","rate":"0.00007816","amount":"377777","timestamp":"1782135445","type":"sell"},{"tradeID":"1421535","total":"1.39994653","date":"2026-06-22 14:45:36","rate":"0.00007817","amount":"17909","timestamp":"1782139536","type":"buy"},{"tradeID":"1421536","total":"0.6962274","date":"2026-06-22 14:45:39","rate":"0.00007814","amount":"8910","timestamp":"1782139539","type":"sell"},{"tradeID":"1421537","total":"0.29992332","date":"2026-06-22 14:45:39","rate":"0.00007726","amount":"3882","timestamp":"1782139539","type":"sell"},{"tradeID":"1421538","total":"0.60003292","date":"2026-06-22 14:55:29","rate":"0.00007817","amount":"7676","timestamp":"1782140129","type":"buy"},{"tradeID":"1421539","total":"28.6999254","date":"2026-06-22 14:55:29","rate":"0.0000783","amount":"366538","timestamp":"1782140129","type":"buy"},{"tradeID":"1421540","total":"1.99997952","date":"2026-06-22 17:31:53","rate":"0.00007832","amount":"25536","timestamp":"1782149513","type":"buy"},{"tradeID":"1421541","total":"16.06637054","date":"2026-06-22 17:32:09","rate":"0.00007922","amount":"202807","timestamp":"1782149529","type":"buy"},{"tradeID":"1421542","total":"23.31096032","date":"2026-06-22 19:37:45","rate":"0.00007922","amount":"294256","timestamp":"1782157065","type":"buy"},{"tradeID":"1421543","total":"1.999946","date":"2026-06-22 19:37:45","rate":"0.0000793","amount":"25220","timestamp":"1782157065","type":"buy"},{"tradeID":"1421544","total":"14.14236089","date":"2026-06-22 19:38:08","rate":"0.00008029","amount":"176141","timestamp":"1782157088","type":"buy"},{"tradeID":"1421545","total":"10.01256445","date":"2026-06-22 19:38:09","rate":"0.00008029","amount":"124705","timestamp":"1782157089","type":"buy"},{"tradeID":"1421546","total":"38.54915596","date":"2026-06-22 19:38:26","rate":"0.00008029","amount":"480124","timestamp":"1782157106","type":"buy"},{"tradeID":"1421547","total":"61.45083469","date":"2026-06-22 19:38:26","rate":"0.00008029","amount":"765361","timestamp":"1782157106","type":"buy"},{"tradeID":"1421548","total":"0.83204527","date":"2026-06-22 19:38:26","rate":"0.00008029","amount":"10363","timestamp":"1782157106","type":"buy"},{"tradeID":"1421549","total":"12.27401259","date":"2026-06-22 19:38:26","rate":"0.00008029","amount":"152871","timestamp":"1782157106","type":"buy"},{"tradeID":"1421550","total":"14.14236089","date":"2026-06-22 19:38:26","rate":"0.00008029","amount":"176141","timestamp":"1782157106","type":"buy"},{"tradeID":"1421551","total":"22.07420999","date":"2026-06-22 19:38:26","rate":"0.00008029","amount":"274931","timestamp":"1782157106","type":"buy"},{"tradeID":"1421552","total":"10.45175075","date":"2026-06-22 19:42:40","rate":"0.00008029","amount":"130175","timestamp":"1782157360","type":"buy"},{"tradeID":"1421553","total":"18.05569549","date":"2026-06-22 19:42:40","rate":"0.00008029","amount":"224881","timestamp":"1782157360","type":"buy"},{"tradeID":"1421554","total":"72.47600946","date":"2026-06-22 19:42:40","rate":"0.00008062","amount":"898983","timestamp":"1782157360","type":"buy"},{"tradeID":"1421555","total":"9.4682238","date":"2026-06-22 19:42:40","rate":"0.00008078","amount":"117210","timestamp":"1782157360","type":"buy"},{"tradeID":"1421556","total":"86.80828828","date":"2026-06-22 20:31:41","rate":"0.00008078","amount":"1074626","timestamp":"1782160301","type":"buy"},{"tradeID":"1421557","total":"62.02029102","date":"2026-06-22 20:59:43","rate":"0.00008187","amount":"757546","timestamp":"1782161983","type":"buy"},{"tradeID":"1421558","total":"16.99817688","date":"2026-06-22 21:10:44","rate":"0.00008187","amount":"207624","timestamp":"1782162644","type":"buy"},{"tradeID":"1421559","total":"35.81411337","date":"2026-06-22 21:10:44","rate":"0.00008187","amount":"437451","timestamp":"1782162644","type":"buy"},{"tradeID":"1421560","total":"69.13045491","date":"2026-06-22 21:10:44","rate":"0.00008187","amount":"844393","timestamp":"1782162644","type":"buy"},{"tradeID":"1421561","total":"9.78999472","date":"2026-06-22 22:11:38","rate":"0.00008272","amount":"118351","timestamp":"1782166298","type":"buy"},{"tradeID":"1421562","total":"81.9932796","date":"2026-06-22 22:11:38","rate":"0.0000828","amount":"990257","timestamp":"1782166298","type":"buy"},{"tradeID":"1421563","total":"58.12141436","date":"2026-06-22 22:11:38","rate":"0.00008324","amount":"698239","timestamp":"1782166298","type":"buy"},{"tradeID":"1421564","total":"49.64246242","date":"2026-06-22 22:11:38","rate":"0.00008341","amount":"595162","timestamp":"1782166298","type":"buy"},{"tradeID":"1421565","total":"18.0702367","date":"2026-06-22 22:11:54","rate":"0.00008245","amount":"219166","timestamp":"1782166314","type":"sell"},{"tradeID":"1421566","total":"17.55995365","date":"2026-06-22 22:11:54","rate":"0.00008245","amount":"212977","timestamp":"1782166314","type":"sell"}]}