{"elapsed":"8ms","result":"true","data":[{"tradeID":"1432306","total":"0.9992514","date":"2026-08-07 17:38:00","rate":"0.00007035","amount":"14204","timestamp":"1786124280","type":"buy"},{"tradeID":"1432307","total":"9.05001825","date":"2026-08-07 17:38:54","rate":"0.00006979","amount":"129675","timestamp":"1786124334","type":"buy"},{"tradeID":"1432308","total":"0.02286375","date":"2026-08-07 17:38:54","rate":"0.00007035","amount":"325","timestamp":"1786124334","type":"buy"},{"tradeID":"1432309","total":"0.99129716","date":"2026-08-07 17:40:14","rate":"0.00006979","amount":"14204","timestamp":"1786124414","type":"buy"},{"tradeID":"1432310","total":"0.999966","date":"2026-08-07 17:41:52","rate":"0.0000695","amount":"14388","timestamp":"1786124512","type":"sell"},{"tradeID":"1432311","total":"0.999948","date":"2026-08-07 17:41:52","rate":"0.000069","amount":"14492","timestamp":"1786124512","type":"sell"},{"tradeID":"1432312","total":"9.2300067","date":"2026-08-07 17:41:52","rate":"0.00006723","amount":"137290","timestamp":"1786124512","type":"sell"},{"tradeID":"1432313","total":"191.82902712","date":"2026-08-07 17:41:52","rate":"0.00006712","amount":"2858001","timestamp":"1786124512","type":"sell"},{"tradeID":"1432314","total":"17.81079267","date":"2026-08-07 17:41:52","rate":"0.00006711","amount":"265397","timestamp":"1786124512","type":"sell"},{"tradeID":"1432315","total":"28.2572862","date":"2026-08-07 17:41:52","rate":"0.0000671","amount":"421122","timestamp":"1786124512","type":"sell"},{"tradeID":"1432316","total":"11.3598287","date":"2026-08-07 17:41:52","rate":"0.0000671","amount":"169297","timestamp":"1786124512","type":"buy"},{"tradeID":"1432317","total":"13.6406248","date":"2026-08-07 17:41:52","rate":"0.0000671","amount":"203288","timestamp":"1786124512","type":"buy"},{"tradeID":"1432318","total":"22.8721086","date":"2026-08-07 17:41:52","rate":"0.0000671","amount":"340866","timestamp":"1786124512","type":"buy"},{"tradeID":"1432319","total":"28.2572862","date":"2026-08-07 17:41:52","rate":"0.0000671","amount":"421122","timestamp":"1786124512","type":"buy"},{"tradeID":"1432320","total":"14.2154034","date":"2026-08-07 17:41:52","rate":"0.0000671","amount":"211854","timestamp":"1786124512","type":"buy"},{"tradeID":"1432321","total":"22.8721086","date":"2026-08-07 17:41:52","rate":"0.0000671","amount":"340866","timestamp":"1786124512","type":"buy"},{"tradeID":"1432322","total":"21.8501085","date":"2026-08-07 17:41:53","rate":"0.0000671","amount":"325635","timestamp":"1786124513","type":"buy"},{"tradeID":"1432323","total":"0.99865884","date":"2026-08-07 17:42:33","rate":"0.00006801","amount":"14684","timestamp":"1786124553","type":"buy"},{"tradeID":"1432324","total":"249.99996986","date":"2026-08-07 17:46:38","rate":"0.00006701","amount":"3730786","timestamp":"1786124798","type":"buy"},{"tradeID":"1432325","total":"0.99998616","date":"2026-08-07 17:52:01","rate":"0.00006792","amount":"14723","timestamp":"1786125121","type":"buy"},{"tradeID":"1432326","total":"0.999975","date":"2026-08-07 17:56:52","rate":"0.000067","amount":"14925","timestamp":"1786125412","type":"sell"},{"tradeID":"1432327","total":"1.099939","date":"2026-08-07 18:03:00","rate":"0.000067","amount":"16417","timestamp":"1786125780","type":"buy"},{"tradeID":"1432328","total":"16.025702","date":"2026-08-07 18:10:18","rate":"0.0000665","amount":"240988","timestamp":"1786126218","type":"buy"},{"tradeID":"1432329","total":"11.2582505","date":"2026-08-07 18:10:18","rate":"0.0000665","amount":"169297","timestamp":"1786126218","type":"buy"},{"tradeID":"1432330","total":"20.604759","date":"2026-08-07 18:10:18","rate":"0.0000665","amount":"309846","timestamp":"1786126218","type":"buy"},{"tradeID":"1432331","total":"12.5596555","date":"2026-08-07 18:10:18","rate":"0.0000665","amount":"188867","timestamp":"1786126218","type":"buy"},{"tradeID":"1432332","total":"21.922098","date":"2026-08-07 18:10:27","rate":"0.000066","amount":"332153","timestamp":"1786126227","type":"buy"},{"tradeID":"1432333","total":"0.9999633","date":"2026-08-07 18:10:36","rate":"0.0000679","amount":"14727","timestamp":"1786126236","type":"buy"},{"tradeID":"1432334","total":"0.99998976","date":"2026-08-07 18:10:40","rate":"0.00006688","amount":"14952","timestamp":"1786126240","type":"buy"},{"tradeID":"1432335","total":"0.998184","date":"2026-08-07 18:10:44","rate":"0.00006688","amount":"14925","timestamp":"1786126244","type":"buy"},{"tradeID":"1432336","total":"0.998184","date":"2026-08-07 18:10:52","rate":"0.00006688","amount":"14925","timestamp":"1786126252","type":"buy"},{"tradeID":"1432337","total":"14.78429216","date":"2026-08-07 18:11:03","rate":"0.00006688","amount":"221057","timestamp":"1786126263","type":"buy"},{"tradeID":"1432338","total":"0.06358649","date":"2026-08-07 18:11:03","rate":"0.00006743","amount":"943","timestamp":"1786126263","type":"buy"},{"tradeID":"1432339","total":"20.8189785","date":"2026-08-07 18:14:25","rate":"0.0000655","amount":"317847","timestamp":"1786126465","type":"buy"},{"tradeID":"1432340","total":"19.9999665","date":"2026-08-07 18:14:25","rate":"0.0000655","amount":"305343","timestamp":"1786126465","type":"buy"},{"tradeID":"1432341","total":"16.34126127","date":"2026-08-07 18:14:25","rate":"0.00006549","amount":"249523","timestamp":"1786126465","type":"buy"},{"tradeID":"1432342","total":"48.19428747","date":"2026-08-07 18:14:28","rate":"0.00006549","amount":"735903","timestamp":"1786126468","type":"buy"},{"tradeID":"1432343","total":"117.60903768","date":"2026-08-07 18:14:37","rate":"0.00006549","amount":"1795832","timestamp":"1786126477","type":"buy"},{"tradeID":"1432344","total":"53.5745277","date":"2026-08-07 18:17:26","rate":"0.00006637","amount":"807210","timestamp":"1786126646","type":"buy"},{"tradeID":"1432345","total":"0.1872927","date":"2026-08-07 18:17:26","rate":"0.00006713","amount":"2790","timestamp":"1786126646","type":"buy"},{"tradeID":"1432346","total":"0.99996848","date":"2026-08-07 18:17:35","rate":"0.00006713","amount":"14896","timestamp":"1786126655","type":"buy"},{"tradeID":"1432347","total":"0.9999605","date":"2026-08-07 18:23:38","rate":"0.0000665","amount":"15037","timestamp":"1786127018","type":"sell"},{"tradeID":"1432348","total":"0.0494095","date":"2026-08-07 18:32:59","rate":"0.0000665","amount":"743","timestamp":"1786127579","type":"buy"},{"tradeID":"1432349","total":"0.99998556","date":"2026-08-07 18:42:00","rate":"0.00006692","amount":"14943","timestamp":"1786128120","type":"buy"},{"tradeID":"1432350","total":"0.950551","date":"2026-08-07 18:42:08","rate":"0.0000665","amount":"14294","timestamp":"1786128128","type":"sell"},{"tradeID":"1432351","total":"199.9979916","date":"2026-08-07 18:42:08","rate":"0.00006556","amount":"3050610","timestamp":"1786128128","type":"sell"},{"tradeID":"1432352","total":"40.80950742","date":"2026-08-07 18:42:08","rate":"0.00006501","amount":"627742","timestamp":"1786128128","type":"sell"},{"tradeID":"1432353","total":"23.750805","date":"2026-08-07 18:42:08","rate":"0.000065","amount":"365397","timestamp":"1786128128","type":"sell"},{"tradeID":"1432354","total":"29.60646","date":"2026-08-07 18:42:08","rate":"0.000065","amount":"455484","timestamp":"1786128128","type":"buy"},{"tradeID":"1432355","total":"29.60646","date":"2026-08-07 18:42:08","rate":"0.000065","amount":"455484","timestamp":"1786128128","type":"buy"},{"tradeID":"1432356","total":"29.60646","date":"2026-08-07 18:42:08","rate":"0.000065","amount":"455484","timestamp":"1786128128","type":"buy"},{"tradeID":"1432357","total":"17.271995","date":"2026-08-07 18:42:08","rate":"0.000065","amount":"265723","timestamp":"1786128128","type":"buy"},{"tradeID":"1432358","total":"9.67002058","date":"2026-08-07 18:42:08","rate":"0.00006494","amount":"148907","timestamp":"1786128128","type":"sell"},{"tradeID":"1432359","total":"31.882565","date":"2026-08-07 18:42:08","rate":"0.000065","amount":"490501","timestamp":"1786128128","type":"buy"},{"tradeID":"1432360","total":"34.766095","date":"2026-08-07 18:42:08","rate":"0.000065","amount":"534863","timestamp":"1786128128","type":"buy"},{"tradeID":"1432361","total":"15.8770656","date":"2026-08-07 19:05:16","rate":"0.00006336","amount":"250585","timestamp":"1786129516","type":"sell"},{"tradeID":"1432362","total":"0.01640765","date":"2026-08-07 19:05:16","rate":"0.00006335","amount":"259","timestamp":"1786129516","type":"sell"},{"tradeID":"1432363","total":"327.46016","date":"2026-08-07 19:25:08","rate":"0.000064","amount":"5116565","timestamp":"1786130708","type":"buy"},{"tradeID":"1432364","total":"19.436992","date":"2026-08-07 19:25:10","rate":"0.000064","amount":"303703","timestamp":"1786130710","type":"buy"},{"tradeID":"1432365","total":"4.938304","date":"2026-08-07 19:25:12","rate":"0.000064","amount":"77161","timestamp":"1786130712","type":"buy"},{"tradeID":"1432366","total":"846.188288","date":"2026-08-07 19:26:57","rate":"0.000064","amount":"13221692","timestamp":"1786130817","type":"buy"},{"tradeID":"1432367","total":"177.710912","date":"2026-08-07 19:26:57","rate":"0.000064","amount":"2776733","timestamp":"1786130817","type":"buy"},{"tradeID":"1432368","total":"39.9461733","date":"2026-08-07 20:25:01","rate":"0.00006485","amount":"615978","timestamp":"1786134301","type":"buy"},{"tradeID":"1432369","total":"43.0774176","date":"2026-08-07 20:25:01","rate":"0.00006486","amount":"664160","timestamp":"1786134301","type":"buy"},{"tradeID":"1432370","total":"54.20278854","date":"2026-08-07 20:25:01","rate":"0.00006486","amount":"835689","timestamp":"1786134301","type":"buy"},{"tradeID":"1432371","total":"49.87902636","date":"2026-08-07 20:25:01","rate":"0.00006486","amount":"769026","timestamp":"1786134301","type":"buy"},{"tradeID":"1432372","total":"66.52696686","date":"2026-08-07 20:25:01","rate":"0.00006486","amount":"1025701","timestamp":"1786134301","type":"buy"},{"tradeID":"1432373","total":"41.13365347","date":"2026-08-07 20:25:01","rate":"0.00006559","amount":"627133","timestamp":"1786134301","type":"buy"},{"tradeID":"1432374","total":"15.92544877","date":"2026-08-07 20:25:01","rate":"0.00006559","amount":"242803","timestamp":"1786134301","type":"sell"},{"tradeID":"1432375","total":"9.44764919","date":"2026-08-07 20:25:01","rate":"0.00006559","amount":"144041","timestamp":"1786134301","type":"sell"},{"tradeID":"1432376","total":"12.53954826","date":"2026-08-07 20:25:19","rate":"0.00006483","amount":"193422","timestamp":"1786134319","type":"sell"},{"tradeID":"1432377","total":"12.53954826","date":"2026-08-07 20:25:19","rate":"0.00006483","amount":"193422","timestamp":"1786134319","type":"sell"},{"tradeID":"1432378","total":"2.71999974","date":"2026-08-07 21:42:41","rate":"0.00006571","amount":"41394","timestamp":"1786138961","type":"buy"},{"tradeID":"1432379","total":"24.02339394","date":"2026-08-07 21:48:06","rate":"0.00006482","amount":"370617","timestamp":"1786139286","type":"sell"},{"tradeID":"1432380","total":"7.15995873","date":"2026-08-07 21:52:31","rate":"0.00006571","amount":"108963","timestamp":"1786139551","type":"buy"},{"tradeID":"1432381","total":"4.03998222","date":"2026-08-07 21:53:24","rate":"0.00006571","amount":"61482","timestamp":"1786139604","type":"buy"},{"tradeID":"1432382","total":"1.93995633","date":"2026-08-07 21:54:26","rate":"0.00006571","amount":"29523","timestamp":"1786139666","type":"buy"},{"tradeID":"1432383","total":"19.99995557","date":"2026-08-07 22:06:56","rate":"0.00006571","amount":"304367","timestamp":"1786140416","type":"buy"},{"tradeID":"1432384","total":"19.99995557","date":"2026-08-07 22:07:15","rate":"0.00006571","amount":"304367","timestamp":"1786140435","type":"buy"},{"tradeID":"1432385","total":"19.99995557","date":"2026-08-07 22:07:16","rate":"0.00006571","amount":"304367","timestamp":"1786140436","type":"buy"}]}