{"elapsed":"9ms","result":"true","data":[{"tradeID":"1467594","total":"0.999999","date":"2026-11-12 14:22:13","rate":"0.000011","amount":"90909","timestamp":"1794493333","type":"buy"},{"tradeID":"1467595","total":"13.0894344","date":"2026-11-12 14:22:13","rate":"0.00001197","amount":"1093520","timestamp":"1794493333","type":"buy"},{"tradeID":"1467596","total":"13.18848615","date":"2026-11-12 14:22:17","rate":"0.00001197","amount":"1101795","timestamp":"1794493337","type":"sell"},{"tradeID":"1467597","total":"6.69684393","date":"2026-11-12 14:22:25","rate":"0.00001197","amount":"559469","timestamp":"1794493345","type":"sell"},{"tradeID":"1467598","total":"10.15844823","date":"2026-11-12 14:22:26","rate":"0.00001197","amount":"848659","timestamp":"1794493346","type":"sell"},{"tradeID":"1467599","total":"2.33595792","date":"2026-11-12 14:35:36","rate":"0.00001208","amount":"193374","timestamp":"1794494136","type":"buy"},{"tradeID":"1467600","total":"4.2135141","date":"2026-11-12 14:35:36","rate":"0.0000129","amount":"326629","timestamp":"1794494136","type":"buy"},{"tradeID":"1467601","total":"6.01146024","date":"2026-11-12 14:35:36","rate":"0.00001299","amount":"462776","timestamp":"1794494136","type":"buy"},{"tradeID":"1467602","total":"1.082276","date":"2026-11-12 14:35:36","rate":"0.000013","amount":"83252","timestamp":"1794494136","type":"buy"},{"tradeID":"1467603","total":"0.35679042","date":"2026-11-12 14:35:36","rate":"0.00001314","amount":"27153","timestamp":"1794494136","type":"buy"},{"tradeID":"1467604","total":"1.99999236","date":"2026-11-12 15:20:57","rate":"0.00001299","amount":"153964","timestamp":"1794496857","type":"buy"},{"tradeID":"1467605","total":"12.14159679","date":"2026-11-12 15:55:15","rate":"0.00001101","amount":"1102779","timestamp":"1794498915","type":"sell"},{"tradeID":"1467606","total":"2.33993328","date":"2026-11-12 15:55:57","rate":"0.00001101","amount":"212528","timestamp":"1794498957","type":"buy"},{"tradeID":"1467607","total":"9.909","date":"2026-11-12 16:01:07","rate":"0.00001101","amount":"900000","timestamp":"1794499267","type":"sell"},{"tradeID":"1467608","total":"1.43016458","date":"2026-11-12 16:10:52","rate":"0.00001102","amount":"129779","timestamp":"1794499852","type":"sell"},{"tradeID":"1467609","total":"0.99999185","date":"2026-11-12 16:34:06","rate":"0.00001105","amount":"90497","timestamp":"1794501246","type":"sell"},{"tradeID":"1467610","total":"1.16105618","date":"2026-11-12 16:34:22","rate":"0.00001102","amount":"105359","timestamp":"1794501262","type":"sell"},{"tradeID":"1467611","total":"9.54895528","date":"2026-11-12 17:19:13","rate":"0.00001112","amount":"858719","timestamp":"1794503953","type":"sell"},{"tradeID":"1467612","total":"1.90226531","date":"2026-11-12 17:19:13","rate":"0.00001111","amount":"171221","timestamp":"1794503953","type":"sell"},{"tradeID":"1467613","total":"13.07230834","date":"2026-11-12 17:20:03","rate":"0.00001222","amount":"1069747","timestamp":"1794504003","type":"buy"},{"tradeID":"1467614","total":"10.5637012","date":"2026-11-12 17:23:30","rate":"0.00001222","amount":"864460","timestamp":"1794504210","type":"sell"},{"tradeID":"1467615","total":"45.14068","date":"2026-11-12 17:24:37","rate":"0.00001222","amount":"3694000","timestamp":"1794504277","type":"sell"},{"tradeID":"1467616","total":"13.17582396","date":"2026-11-12 17:25:11","rate":"0.00001222","amount":"1078218","timestamp":"1794504311","type":"sell"},{"tradeID":"1467617","total":"1.9979919","date":"2026-11-12 17:31:17","rate":"0.00001299","amount":"153810","timestamp":"1794504677","type":"buy"},{"tradeID":"1467618","total":"1.180673","date":"2026-11-12 17:32:41","rate":"0.000013","amount":"90821","timestamp":"1794504761","type":"buy"},{"tradeID":"1467619","total":"2.66652648","date":"2026-11-12 17:33:39","rate":"0.00001314","amount":"202932","timestamp":"1794504819","type":"buy"},{"tradeID":"1467620","total":"1.99999998","date":"2026-11-12 17:33:39","rate":"0.00001314","amount":"152207","timestamp":"1794504819","type":"buy"},{"tradeID":"1467621","total":"1.06169886","date":"2026-11-12 17:33:44","rate":"0.00001314","amount":"80799","timestamp":"1794504824","type":"sell"},{"tradeID":"1467622","total":"4.29380835","date":"2026-11-12 17:34:05","rate":"0.00001391","amount":"308685","timestamp":"1794504845","type":"buy"},{"tradeID":"1467623","total":"12.97907325","date":"2026-11-12 17:34:28","rate":"0.00001391","amount":"933075","timestamp":"1794504868","type":"buy"},{"tradeID":"1467624","total":"4.34432694","date":"2026-11-12 17:35:14","rate":"0.00001398","amount":"310753","timestamp":"1794504914","type":"buy"},{"tradeID":"1467625","total":"1.257705","date":"2026-11-12 17:35:45","rate":"0.000015","amount":"83847","timestamp":"1794504945","type":"buy"},{"tradeID":"1467626","total":"19.809555","date":"2026-11-12 17:36:11","rate":"0.000015","amount":"1320637","timestamp":"1794504971","type":"buy"},{"tradeID":"1467627","total":"0.03464308","date":"2026-11-12 17:36:11","rate":"0.00001501","amount":"2308","timestamp":"1794504971","type":"buy"},{"tradeID":"1467628","total":"1.01218","date":"2026-11-12 17:36:51","rate":"0.000017","amount":"59540","timestamp":"1794505011","type":"buy"},{"tradeID":"1467629","total":"8.85131742","date":"2026-11-12 17:36:52","rate":"0.00001698","amount":"521279","timestamp":"1794505012","type":"sell"},{"tradeID":"1467630","total":"1.163344","date":"2026-11-12 17:37:04","rate":"0.000017","amount":"68432","timestamp":"1794505024","type":"buy"},{"tradeID":"1467631","total":"8.556644","date":"2026-11-12 17:37:04","rate":"0.000017","amount":"503332","timestamp":"1794505024","type":"buy"},{"tradeID":"1467632","total":"1.139986","date":"2026-11-12 17:37:17","rate":"0.000017","amount":"67058","timestamp":"1794505037","type":"buy"},{"tradeID":"1467633","total":"0.9217824","date":"2026-11-12 17:43:19","rate":"0.00001376","amount":"66990","timestamp":"1794505399","type":"sell"},{"tradeID":"1467634","total":"1.033824","date":"2026-11-12 17:48:40","rate":"0.00001408","amount":"73425","timestamp":"1794505720","type":"sell"},{"tradeID":"1467635","total":"0.9761664","date":"2026-11-12 17:48:45","rate":"0.00001408","amount":"69330","timestamp":"1794505725","type":"buy"},{"tradeID":"1467636","total":"28.1","date":"2026-11-12 18:11:07","rate":"0.00001405","amount":"2000000","timestamp":"1794507067","type":"buy"},{"tradeID":"1467637","total":"1.9999936","date":"2026-11-12 18:13:21","rate":"0.00001408","amount":"142045","timestamp":"1794507201","type":"buy"},{"tradeID":"1467638","total":"2.01531936","date":"2026-11-12 18:22:25","rate":"0.00001412","amount":"142728","timestamp":"1794507745","type":"sell"},{"tradeID":"1467639","total":"11.31315404","date":"2026-11-12 18:27:35","rate":"0.00001406","amount":"804634","timestamp":"1794508055","type":"sell"},{"tradeID":"1467640","total":"157.2948923","date":"2026-11-12 18:27:35","rate":"0.00001405","amount":"11195366","timestamp":"1794508055","type":"sell"},{"tradeID":"1467641","total":"9.32027558","date":"2026-11-12 18:29:52","rate":"0.00001406","amount":"662893","timestamp":"1794508192","type":"sell"},{"tradeID":"1467642","total":"201.43635335","date":"2026-11-12 18:29:52","rate":"0.00001405","amount":"14337107","timestamp":"1794508192","type":"sell"},{"tradeID":"1467643","total":"1.03058155","date":"2026-11-12 18:36:00","rate":"0.00001405","amount":"73351","timestamp":"1794508560","type":"sell"},{"tradeID":"1467644","total":"1.99999175","date":"2026-11-12 18:44:30","rate":"0.00001565","amount":"127795","timestamp":"1794509070","type":"buy"},{"tradeID":"1467645","total":"1.79377755","date":"2026-11-12 18:45:01","rate":"0.00001405","amount":"127671","timestamp":"1794509101","type":"sell"},{"tradeID":"1467646","total":"5.55999256","date":"2026-11-12 18:53:21","rate":"0.00001556","amount":"357326","timestamp":"1794509601","type":"buy"},{"tradeID":"1467647","total":"2.00205408","date":"2026-11-12 20:30:23","rate":"0.00001416","amount":"141388","timestamp":"1794515423","type":"buy"},{"tradeID":"1467648","total":"1.36694484","date":"2026-11-12 21:25:31","rate":"0.00001203","amount":"113628","timestamp":"1794518731","type":"sell"},{"tradeID":"1467649","total":"1.01136","date":"2026-11-12 21:44:44","rate":"0.00001204","amount":"84000","timestamp":"1794519884","type":"sell"},{"tradeID":"1467650","total":"8.99594995","date":"2026-11-12 22:05:20","rate":"0.00001235","amount":"728417","timestamp":"1794521120","type":"sell"},{"tradeID":"1467651","total":"1.234","date":"2026-11-12 22:05:20","rate":"0.00001234","amount":"100000","timestamp":"1794521120","type":"sell"},{"tradeID":"1467652","total":"1.96854108","date":"2026-11-12 22:05:20","rate":"0.00001203","amount":"163636","timestamp":"1794521120","type":"sell"},{"tradeID":"1467653","total":"1.00998684","date":"2026-11-12 22:06:45","rate":"0.00001329","amount":"75996","timestamp":"1794521205","type":"buy"},{"tradeID":"1467654","total":"13.83810948","date":"2026-11-12 22:09:05","rate":"0.00001326","amount":"1043598","timestamp":"1794521345","type":"buy"},{"tradeID":"1467655","total":"1.23933775","date":"2026-11-12 22:09:05","rate":"0.00001435","amount":"86365","timestamp":"1794521345","type":"buy"},{"tradeID":"1467656","total":"1.206936","date":"2026-11-12 22:09:05","rate":"0.0000144","amount":"83815","timestamp":"1794521345","type":"buy"},{"tradeID":"1467657","total":"12.24111191","date":"2026-11-12 22:09:30","rate":"0.00001549","amount":"790259","timestamp":"1794521370","type":"buy"},{"tradeID":"1467658","total":"0.989706","date":"2026-11-12 22:09:30","rate":"0.0000155","amount":"63852","timestamp":"1794521370","type":"buy"},{"tradeID":"1467659","total":"73.161612","date":"2026-11-12 22:09:30","rate":"0.0000155","amount":"4720104","timestamp":"1794521370","type":"buy"},{"tradeID":"1467660","total":"0.61756084","date":"2026-11-12 22:09:30","rate":"0.00001556","amount":"39689","timestamp":"1794521370","type":"buy"},{"tradeID":"1467661","total":"1.3824282","date":"2026-11-12 22:18:12","rate":"0.00001556","amount":"88845","timestamp":"1794521892","type":"buy"},{"tradeID":"1467662","total":"1.99998722","date":"2026-11-12 22:18:18","rate":"0.00001694","amount":"118063","timestamp":"1794521898","type":"buy"},{"tradeID":"1467663","total":"0.99999","date":"2026-11-12 22:20:18","rate":"0.000015","amount":"66666","timestamp":"1794522018","type":"sell"},{"tradeID":"1467664","total":"3","date":"2026-11-12 22:34:53","rate":"0.000016","amount":"187500","timestamp":"1794522893","type":"buy"},{"tradeID":"1467665","total":"3.58047469","date":"2026-11-12 22:36:10","rate":"0.00001399","amount":"255931","timestamp":"1794522970","type":"sell"},{"tradeID":"1467666","total":"4.58282511","date":"2026-11-12 22:59:21","rate":"0.00001401","amount":"327111","timestamp":"1794524361","type":"sell"},{"tradeID":"1467667","total":"0.9999841","date":"2026-11-12 23:13:35","rate":"0.00001655","amount":"60422","timestamp":"1794525215","type":"buy"},{"tradeID":"1467668","total":"0.94998655","date":"2026-11-12 23:13:39","rate":"0.00001655","amount":"57401","timestamp":"1794525219","type":"sell"},{"tradeID":"1467669","total":"11.81648006","date":"2026-11-12 23:14:58","rate":"0.00001694","amount":"697549","timestamp":"1794525298","type":"buy"},{"tradeID":"1467670","total":"35.52653895","date":"2026-11-12 23:14:58","rate":"0.00001695","amount":"2095961","timestamp":"1794525298","type":"buy"},{"tradeID":"1467671","total":"0.9994059","date":"2026-11-12 23:22:09","rate":"0.00001695","amount":"58962","timestamp":"1794525729","type":"buy"},{"tradeID":"1467672","total":"0.99998612","date":"2026-11-12 23:43:44","rate":"0.00001687","amount":"59276","timestamp":"1794527024","type":"buy"},{"tradeID":"1467673","total":"2.45423868","date":"2026-11-13 00:21:03","rate":"0.00001236","amount":"198563","timestamp":"1794529263","type":"sell"}]}