{"elapsed":"9ms","result":"true","data":[{"tradeID":"1099161","total":"0.03476155305","date":"2026-08-07 03:45:27","rate":"0.00001407","amount":"2470.615","timestamp":"1786074327","type":"buy"},{"tradeID":"1099162","total":"0.02206787972","date":"2026-08-07 03:56:31","rate":"0.00001412","amount":"1562.881","timestamp":"1786074991","type":"buy"},{"tradeID":"1099163","total":"0.02715188456","date":"2026-08-07 03:57:16","rate":"0.00001412","amount":"1922.938","timestamp":"1786075036","type":"buy"},{"tradeID":"1099164","total":"0.00667212","date":"2026-08-07 04:05:16","rate":"0.0000141","amount":"473.2","timestamp":"1786075516","type":"buy"},{"tradeID":"1099165","total":"0.0071525775","date":"2026-08-07 04:05:16","rate":"0.0000141","amount":"507.275","timestamp":"1786075516","type":"buy"},{"tradeID":"1099166","total":"0.00586089892","date":"2026-08-07 04:05:16","rate":"0.00001411","amount":"415.372","timestamp":"1786075516","type":"buy"},{"tradeID":"1099167","total":"0.0092227193","date":"2026-08-07 04:05:16","rate":"0.00001411","amount":"653.63","timestamp":"1786075516","type":"buy"},{"tradeID":"1099168","total":"0.03167094656","date":"2026-08-07 04:10:12","rate":"0.00001408","amount":"2249.357","timestamp":"1786075812","type":"sell"},{"tradeID":"1099169","total":"0.00581772928","date":"2026-08-07 05:46:39","rate":"0.00001408","amount":"413.191","timestamp":"1786081599","type":"buy"},{"tradeID":"1099170","total":"0.006289623","date":"2026-08-07 07:24:54","rate":"0.00001405","amount":"447.66","timestamp":"1786087494","type":"sell"},{"tradeID":"1099171","total":"0.0045591126","date":"2026-08-07 07:24:54","rate":"0.00001405","amount":"324.492","timestamp":"1786087494","type":"sell"},{"tradeID":"1099172","total":"0.00600265175","date":"2026-08-07 07:24:54","rate":"0.00001405","amount":"427.235","timestamp":"1786087494","type":"sell"},{"tradeID":"1099173","total":"0.0285788096","date":"2026-08-07 07:33:45","rate":"0.00001408","amount":"2029.745","timestamp":"1786088025","type":"buy"},{"tradeID":"1099174","total":"0.00751826706","date":"2026-08-07 08:16:21","rate":"0.00001402","amount":"536.253","timestamp":"1786090581","type":"sell"},{"tradeID":"1099175","total":"0.01866683082","date":"2026-08-07 08:17:19","rate":"0.00001403","amount":"1330.494","timestamp":"1786090639","type":"sell"},{"tradeID":"1099176","total":"0.00387171906","date":"2026-08-07 09:53:58","rate":"0.00001398","amount":"276.947","timestamp":"1786096438","type":"sell"},{"tradeID":"1099177","total":"0.0600432174","date":"2026-08-07 10:01:37","rate":"0.00001401","amount":"4285.74","timestamp":"1786096897","type":"buy"},{"tradeID":"1099178","total":"0.03115288818","date":"2026-08-07 10:27:11","rate":"0.00001401","amount":"2223.618","timestamp":"1786098431","type":"buy"},{"tradeID":"1099179","total":"0.03310151106","date":"2026-08-07 10:40:23","rate":"0.00001401","amount":"2362.706","timestamp":"1786099223","type":"buy"},{"tradeID":"1099180","total":"0.0379379","date":"2026-08-07 11:11:48","rate":"0.000014","amount":"2709.85","timestamp":"1786101108","type":"sell"},{"tradeID":"1099181","total":"0.02606310256","date":"2026-08-07 11:12:50","rate":"0.00001397","amount":"1865.648","timestamp":"1786101170","type":"sell"},{"tradeID":"1099182","total":"0.06564771738","date":"2026-08-07 11:26:14","rate":"0.00001398","amount":"4695.831","timestamp":"1786101974","type":"buy"},{"tradeID":"1099183","total":"0.0020626856","date":"2026-08-07 11:26:43","rate":"0.00001399","amount":"147.44","timestamp":"1786102003","type":"buy"},{"tradeID":"1099184","total":"0.00683521366","date":"2026-08-07 11:28:04","rate":"0.00001397","amount":"489.278","timestamp":"1786102084","type":"sell"},{"tradeID":"1099185","total":"0.0390434838","date":"2026-08-07 11:29:24","rate":"0.00001398","amount":"2792.81","timestamp":"1786102164","type":"buy"},{"tradeID":"1099186","total":"0.02608199","date":"2026-08-07 11:30:57","rate":"0.00001397","amount":"1867","timestamp":"1786102257","type":"sell"},{"tradeID":"1099187","total":"0.02619401","date":"2026-08-07 11:30:57","rate":"0.00001403","amount":"1867","timestamp":"1786102257","type":"buy"},{"tradeID":"1099188","total":"0.026131977","date":"2026-08-07 12:00:44","rate":"0.00001395","amount":"1873.26","timestamp":"1786104044","type":"buy"},{"tradeID":"1099189","total":"0.016704927","date":"2026-08-07 12:06:27","rate":"0.00001388","amount":"1203.525","timestamp":"1786104387","type":"sell"},{"tradeID":"1099190","total":"0.066657381","date":"2026-08-07 12:11:07","rate":"0.0000138","amount":"4830.245","timestamp":"1786104667","type":"buy"},{"tradeID":"1099191","total":"0.00472199073","date":"2026-08-07 12:19:12","rate":"0.00001383","amount":"341.431","timestamp":"1786105152","type":"buy"},{"tradeID":"1099192","total":"0.00472199073","date":"2026-08-07 12:19:12","rate":"0.00001383","amount":"341.431","timestamp":"1786105152","type":"buy"},{"tradeID":"1099193","total":"0.00391176018","date":"2026-08-07 12:22:52","rate":"0.00001383","amount":"282.846","timestamp":"1786105372","type":"buy"},{"tradeID":"1099194","total":"0.00347607369","date":"2026-08-07 12:22:52","rate":"0.00001383","amount":"251.343","timestamp":"1786105372","type":"buy"},{"tradeID":"1099195","total":"0.00559614354","date":"2026-08-07 12:22:52","rate":"0.00001383","amount":"404.638","timestamp":"1786105372","type":"buy"},{"tradeID":"1099196","total":"0.00425394528","date":"2026-08-07 12:55:23","rate":"0.00001376","amount":"309.153","timestamp":"1786107323","type":"sell"},{"tradeID":"1099197","total":"0.00560725504","date":"2026-08-07 12:55:23","rate":"0.00001376","amount":"407.504","timestamp":"1786107323","type":"sell"},{"tradeID":"1099198","total":"0.02458606689","date":"2026-08-07 13:00:58","rate":"0.00001379","amount":"1782.891","timestamp":"1786107658","type":"buy"},{"tradeID":"1099199","total":"0.00935172153","date":"2026-08-07 13:01:34","rate":"0.00001383","amount":"676.191","timestamp":"1786107694","type":"buy"},{"tradeID":"1099200","total":"0.01174681476","date":"2026-08-07 13:01:34","rate":"0.00001383","amount":"849.372","timestamp":"1786107694","type":"buy"},{"tradeID":"1099201","total":"0.03620418783","date":"2026-08-07 13:05:42","rate":"0.00001383","amount":"2617.801","timestamp":"1786107942","type":"buy"},{"tradeID":"1099202","total":"0.02590795408","date":"2026-08-07 13:07:38","rate":"0.00001384","amount":"1871.962","timestamp":"1786108058","type":"buy"},{"tradeID":"1099203","total":"0.01222210836","date":"2026-08-07 13:20:00","rate":"0.00001386","amount":"881.826","timestamp":"1786108800","type":"buy"},{"tradeID":"1099204","total":"0.01021852062","date":"2026-08-07 13:20:00","rate":"0.00001386","amount":"737.267","timestamp":"1786108800","type":"buy"},{"tradeID":"1099205","total":"0.0090677664","date":"2026-08-07 13:20:00","rate":"0.00001386","amount":"654.24","timestamp":"1786108800","type":"buy"},{"tradeID":"1099206","total":"0.01295943264","date":"2026-08-07 13:20:00","rate":"0.00001386","amount":"935.024","timestamp":"1786108800","type":"buy"},{"tradeID":"1099207","total":"0.08683856874","date":"2026-08-07 13:23:56","rate":"0.00001386","amount":"6265.409","timestamp":"1786109036","type":"buy"},{"tradeID":"1099208","total":"0.02015436654","date":"2026-08-07 13:28:48","rate":"0.00001386","amount":"1454.139","timestamp":"1786109328","type":"sell"},{"tradeID":"1099209","total":"0.0202335481","date":"2026-08-07 13:28:48","rate":"0.00001385","amount":"1460.906","timestamp":"1786109328","type":"sell"},{"tradeID":"1099210","total":"0.00306138612","date":"2026-08-07 14:04:16","rate":"0.00001396","amount":"219.297","timestamp":"1786111456","type":"buy"},{"tradeID":"1099211","total":"0.02505668113","date":"2026-08-07 14:33:34","rate":"0.00001391","amount":"1801.343","timestamp":"1786113214","type":"buy"},{"tradeID":"1099212","total":"0.01716868296","date":"2026-08-07 14:44:57","rate":"0.00001397","amount":"1228.968","timestamp":"1786113897","type":"buy"},{"tradeID":"1099213","total":"0.01307316531","date":"2026-08-07 14:55:43","rate":"0.00001401","amount":"933.131","timestamp":"1786114543","type":"buy"},{"tradeID":"1099214","total":"0.00498050082","date":"2026-08-07 14:58:58","rate":"0.00001398","amount":"356.259","timestamp":"1786114738","type":"buy"},{"tradeID":"1099215","total":"0.00647652879","date":"2026-08-07 15:06:22","rate":"0.00001401","amount":"462.279","timestamp":"1786115182","type":"buy"},{"tradeID":"1099216","total":"0.00321012828","date":"2026-08-07 15:58:30","rate":"0.00001387","amount":"231.444","timestamp":"1786118310","type":"buy"},{"tradeID":"1099217","total":"0.0260924305","date":"2026-08-07 16:00:24","rate":"0.00001385","amount":"1883.93","timestamp":"1786118424","type":"buy"},{"tradeID":"1099218","total":"0.05262447385","date":"2026-08-07 17:08:31","rate":"0.00001385","amount":"3799.601","timestamp":"1786122511","type":"sell"},{"tradeID":"1099219","total":"0.0091428254","date":"2026-08-07 17:26:06","rate":"0.00001388","amount":"658.705","timestamp":"1786123566","type":"buy"},{"tradeID":"1099220","total":"0.01202432728","date":"2026-08-07 17:26:06","rate":"0.00001388","amount":"866.306","timestamp":"1786123566","type":"buy"},{"tradeID":"1099221","total":"0.0103408776","date":"2026-08-07 17:26:06","rate":"0.00001388","amount":"745.02","timestamp":"1786123566","type":"buy"},{"tradeID":"1099222","total":"0.01132168004","date":"2026-08-07 17:26:06","rate":"0.00001388","amount":"815.683","timestamp":"1786123566","type":"buy"},{"tradeID":"1099223","total":"0.0102551494","date":"2026-08-07 18:23:23","rate":"0.00001385","amount":"740.444","timestamp":"1786127003","type":"buy"},{"tradeID":"1099224","total":"0.04934257785","date":"2026-08-07 18:38:53","rate":"0.00001385","amount":"3562.641","timestamp":"1786127933","type":"buy"},{"tradeID":"1099225","total":"0.01140144465","date":"2026-08-07 18:42:20","rate":"0.00001385","amount":"823.209","timestamp":"1786128140","type":"buy"},{"tradeID":"1099226","total":"0.01968907248","date":"2026-08-07 18:50:23","rate":"0.00001386","amount":"1420.568","timestamp":"1786128623","type":"sell"},{"tradeID":"1099227","total":"0.0161132202","date":"2026-08-07 18:50:23","rate":"0.00001386","amount":"1162.57","timestamp":"1786128623","type":"sell"},{"tradeID":"1099228","total":"0.01970384724","date":"2026-08-07 18:50:23","rate":"0.00001386","amount":"1421.634","timestamp":"1786128623","type":"sell"},{"tradeID":"1099229","total":"0.02385156312","date":"2026-08-07 18:50:23","rate":"0.00001386","amount":"1720.892","timestamp":"1786128623","type":"sell"},{"tradeID":"1099230","total":"0.02425899208","date":"2026-08-07 19:04:02","rate":"0.00001388","amount":"1747.766","timestamp":"1786129442","type":"buy"},{"tradeID":"1099231","total":"0.0077056208","date":"2026-08-07 19:06:19","rate":"0.00001388","amount":"555.16","timestamp":"1786129579","type":"buy"},{"tradeID":"1099232","total":"0.04590053193","date":"2026-08-07 19:06:22","rate":"0.00001387","amount":"3309.339","timestamp":"1786129582","type":"buy"},{"tradeID":"1099233","total":"0.00397657045","date":"2026-08-07 19:20:18","rate":"0.00001385","amount":"287.117","timestamp":"1786130418","type":"buy"},{"tradeID":"1099234","total":"0.0052085141","date":"2026-08-07 19:20:18","rate":"0.00001385","amount":"376.066","timestamp":"1786130418","type":"buy"},{"tradeID":"1099235","total":"0.04748192106","date":"2026-08-07 19:55:49","rate":"0.00001379","amount":"3443.214","timestamp":"1786132549","type":"sell"},{"tradeID":"1099236","total":"0.0151110401","date":"2026-08-07 20:38:40","rate":"0.00001381","amount":"1094.21","timestamp":"1786135120","type":"buy"},{"tradeID":"1099237","total":"0.02308163351","date":"2026-08-07 20:48:03","rate":"0.00001381","amount":"1671.371","timestamp":"1786135683","type":"buy"},{"tradeID":"1099238","total":"0.02831484152","date":"2026-08-07 21:57:29","rate":"0.00001379","amount":"2053.288","timestamp":"1786139849","type":"buy"},{"tradeID":"1099239","total":"0.00327755204","date":"2026-08-07 21:59:26","rate":"0.00001379","amount":"237.676","timestamp":"1786139966","type":"buy"},{"tradeID":"1099240","total":"0.00385856611","date":"2026-08-07 21:59:26","rate":"0.00001379","amount":"279.809","timestamp":"1786139966","type":"buy"}]}