{"elapsed":"10ms","result":"true","data":[{"tradeID":"1107355","total":"0.010180431","date":"2026-11-11 20:54:17","rate":"0.00001395","amount":"729.78","timestamp":"1794430457","type":"buy"},{"tradeID":"1107356","total":"2.63934e-05","date":"2026-11-11 21:09:54","rate":"0.00001395","amount":"1.892","timestamp":"1794431394","type":"buy"},{"tradeID":"1107357","total":"0.024060978","date":"2026-11-11 21:11:04","rate":"0.00001398","amount":"1721.1","timestamp":"1794431464","type":"sell"},{"tradeID":"1107358","total":"0.027955107","date":"2026-11-11 21:11:13","rate":"0.00001398","amount":"1999.65","timestamp":"1794431473","type":"sell"},{"tradeID":"1107359","total":"0.027955107","date":"2026-11-11 21:13:53","rate":"0.00001398","amount":"1999.65","timestamp":"1794431633","type":"sell"},{"tradeID":"1107360","total":"0.027955107","date":"2026-11-11 21:16:15","rate":"0.00001398","amount":"1999.65","timestamp":"1794431775","type":"sell"},{"tradeID":"1107361","total":"0.027955107","date":"2026-11-11 21:16:16","rate":"0.00001398","amount":"1999.65","timestamp":"1794431776","type":"sell"},{"tradeID":"1107362","total":"0.027955107","date":"2026-11-11 21:16:17","rate":"0.00001398","amount":"1999.65","timestamp":"1794431777","type":"sell"},{"tradeID":"1107363","total":"0.0218013906","date":"2026-11-11 21:17:08","rate":"0.00001398","amount":"1559.47","timestamp":"1794431828","type":"sell"},{"tradeID":"1107364","total":"0.027955107","date":"2026-11-11 21:17:34","rate":"0.00001398","amount":"1999.65","timestamp":"1794431854","type":"sell"},{"tradeID":"1107365","total":"0.027955107","date":"2026-11-11 21:21:35","rate":"0.00001398","amount":"1999.65","timestamp":"1794432095","type":"sell"},{"tradeID":"1107366","total":"0.027955107","date":"2026-11-11 21:21:37","rate":"0.00001398","amount":"1999.65","timestamp":"1794432097","type":"sell"},{"tradeID":"1107367","total":"0.027955107","date":"2026-11-11 21:21:39","rate":"0.00001398","amount":"1999.65","timestamp":"1794432099","type":"sell"},{"tradeID":"1107368","total":"0.0279751035","date":"2026-11-11 21:21:54","rate":"0.00001399","amount":"1999.65","timestamp":"1794432114","type":"sell"},{"tradeID":"1107369","total":"0.0279751035","date":"2026-11-11 21:21:55","rate":"0.00001399","amount":"1999.65","timestamp":"1794432115","type":"sell"},{"tradeID":"1107370","total":"0.0279751035","date":"2026-11-11 21:21:56","rate":"0.00001399","amount":"1999.65","timestamp":"1794432116","type":"sell"},{"tradeID":"1107371","total":"0.0279751035","date":"2026-11-11 21:22:54","rate":"0.00001399","amount":"1999.65","timestamp":"1794432174","type":"sell"},{"tradeID":"1107372","total":"0.0279751035","date":"2026-11-11 21:22:55","rate":"0.00001399","amount":"1999.65","timestamp":"1794432175","type":"sell"},{"tradeID":"1107373","total":"0.0279749636","date":"2026-11-11 21:22:59","rate":"0.00001399","amount":"1999.64","timestamp":"1794432179","type":"sell"},{"tradeID":"1107374","total":"0.02719475529","date":"2026-11-11 21:23:00","rate":"0.00001399","amount":"1943.871","timestamp":"1794432180","type":"sell"},{"tradeID":"1107375","total":"0.02797508951","date":"2026-11-11 21:23:00","rate":"0.00001399","amount":"1999.649","timestamp":"1794432180","type":"sell"},{"tradeID":"1107376","total":"0.0707744307","date":"2026-11-11 21:23:00","rate":"0.00001399","amount":"5058.93","timestamp":"1794432180","type":"sell"},{"tradeID":"1107377","total":"0.0279751035","date":"2026-11-11 21:23:01","rate":"0.00001399","amount":"1999.65","timestamp":"1794432181","type":"sell"},{"tradeID":"1107378","total":"0.0280150965","date":"2026-11-11 21:45:18","rate":"0.00001401","amount":"1999.65","timestamp":"1794433518","type":"sell"},{"tradeID":"1107379","total":"0.0280150965","date":"2026-11-11 21:45:50","rate":"0.00001401","amount":"1999.65","timestamp":"1794433550","type":"sell"},{"tradeID":"1107380","total":"0.173943993","date":"2026-11-11 23:03:53","rate":"0.00001406","amount":"12371.55","timestamp":"1794438233","type":"sell"},{"tradeID":"1107381","total":"0.028115079","date":"2026-11-11 23:03:55","rate":"0.00001406","amount":"1999.65","timestamp":"1794438235","type":"sell"},{"tradeID":"1107382","total":"0.028115079","date":"2026-11-11 23:03:56","rate":"0.00001406","amount":"1999.65","timestamp":"1794438236","type":"sell"},{"tradeID":"1107383","total":"0.1163272378","date":"2026-11-11 23:03:57","rate":"0.00001406","amount":"8273.63","timestamp":"1794438237","type":"sell"},{"tradeID":"1107384","total":"0.02456800632","date":"2026-11-11 23:14:38","rate":"0.00001404","amount":"1749.858","timestamp":"1794438878","type":"buy"},{"tradeID":"1107385","total":"0.0126147925","date":"2026-11-11 23:14:51","rate":"0.00001405","amount":"897.85","timestamp":"1794438891","type":"sell"},{"tradeID":"1107386","total":"2.3042e-06","date":"2026-11-11 23:16:04","rate":"0.00001405","amount":"0.164","timestamp":"1794438964","type":"sell"},{"tradeID":"1107387","total":"0.02807264304","date":"2026-11-11 23:16:04","rate":"0.00001404","amount":"1999.476","timestamp":"1794438964","type":"sell"},{"tradeID":"1107388","total":"0.0280749456","date":"2026-11-11 23:16:04","rate":"0.00001404","amount":"1999.64","timestamp":"1794438964","type":"sell"},{"tradeID":"1107389","total":"0.01513925395","date":"2026-11-11 23:47:31","rate":"0.00001411","amount":"1072.945","timestamp":"1794440851","type":"sell"},{"tradeID":"1107390","total":"0.07727889813","date":"2026-11-11 23:47:31","rate":"0.00001407","amount":"5492.459","timestamp":"1794440851","type":"sell"},{"tradeID":"1107391","total":"0.073106365","date":"2026-11-12 00:30:54","rate":"0.00001405","amount":"5203.3","timestamp":"1794443454","type":"buy"},{"tradeID":"1107392","total":"0.0148304115","date":"2026-11-12 00:37:02","rate":"0.00001403","amount":"1057.05","timestamp":"1794443822","type":"sell"},{"tradeID":"1107393","total":"0.01454500694","date":"2026-11-12 01:02:50","rate":"0.00001402","amount":"1037.447","timestamp":"1794445370","type":"sell"},{"tradeID":"1107394","total":"0.02804","date":"2026-11-12 01:02:50","rate":"0.00001402","amount":"2000","timestamp":"1794445370","type":"buy"},{"tradeID":"1107395","total":"0.028155072","date":"2026-11-12 01:22:07","rate":"0.00001408","amount":"1999.65","timestamp":"1794446527","type":"sell"},{"tradeID":"1107396","total":"0.028155072","date":"2026-11-12 01:22:08","rate":"0.00001408","amount":"1999.65","timestamp":"1794446528","type":"sell"},{"tradeID":"1107397","total":"0.028155072","date":"2026-11-12 01:22:19","rate":"0.00001408","amount":"1999.65","timestamp":"1794446539","type":"sell"},{"tradeID":"1107398","total":"0.028355037","date":"2026-11-12 01:41:14","rate":"0.00001418","amount":"1999.65","timestamp":"1794447674","type":"sell"},{"tradeID":"1107399","total":"0.028355037","date":"2026-11-12 01:41:15","rate":"0.00001418","amount":"1999.65","timestamp":"1794447675","type":"sell"},{"tradeID":"1107400","total":"0.0243533323","date":"2026-11-12 03:49:10","rate":"0.00001441","amount":"1690.03","timestamp":"1794455350","type":"buy"},{"tradeID":"1107401","total":"0.01412183777","date":"2026-11-12 03:49:11","rate":"0.00001453","amount":"971.909","timestamp":"1794455351","type":"sell"},{"tradeID":"1107402","total":"0.00014271366","date":"2026-11-12 03:49:11","rate":"0.00001453","amount":"9.822","timestamp":"1794455351","type":"sell"},{"tradeID":"1107403","total":"0.0042899825","date":"2026-11-12 03:49:13","rate":"0.00001453","amount":"295.25","timestamp":"1794455353","type":"buy"},{"tradeID":"1107404","total":"9.427064e-05","date":"2026-11-12 03:49:16","rate":"0.00001453","amount":"6.488","timestamp":"1794455356","type":"buy"},{"tradeID":"1107405","total":"0.02440567749","date":"2026-11-12 04:30:37","rate":"0.00001437","amount":"1698.377","timestamp":"1794457837","type":"buy"},{"tradeID":"1107406","total":"0.024355107","date":"2026-11-12 04:31:08","rate":"0.00001435","amount":"1697.22","timestamp":"1794457868","type":"buy"},{"tradeID":"1107407","total":"0.01463720581","date":"2026-11-12 04:31:31","rate":"0.00001439","amount":"1017.179","timestamp":"1794457891","type":"sell"},{"tradeID":"1107408","total":"0.0131635756","date":"2026-11-12 04:31:32","rate":"0.00001421","amount":"926.36","timestamp":"1794457892","type":"sell"},{"tradeID":"1107409","total":"0.0097962592","date":"2026-11-12 04:54:14","rate":"0.00001456","amount":"672.82","timestamp":"1794459254","type":"sell"},{"tradeID":"1107410","total":"0.0144747122","date":"2026-11-12 04:54:29","rate":"0.00001457","amount":"993.46","timestamp":"1794459269","type":"sell"},{"tradeID":"1107411","total":"0.0141942388","date":"2026-11-12 05:07:47","rate":"0.00001454","amount":"976.22","timestamp":"1794460067","type":"sell"},{"tradeID":"1107412","total":"0.0139108542","date":"2026-11-12 05:07:52","rate":"0.00001454","amount":"956.73","timestamp":"1794460072","type":"sell"},{"tradeID":"1107413","total":"0.02448748284","date":"2026-11-12 05:14:59","rate":"0.00001454","amount":"1684.146","timestamp":"1794460499","type":"buy"},{"tradeID":"1107414","total":"1.454e-08","date":"2026-11-12 05:14:59","rate":"0.00001454","amount":"0.001","timestamp":"1794460499","type":"buy"},{"tradeID":"1107415","total":"0.006042582","date":"2026-11-12 05:41:12","rate":"0.0000147","amount":"411.06","timestamp":"1794462072","type":"sell"},{"tradeID":"1107416","total":"0.005982459","date":"2026-11-12 07:42:56","rate":"0.0000147","amount":"406.97","timestamp":"1794469376","type":"buy"},{"tradeID":"1107417","total":"6.0123e-05","date":"2026-11-12 07:50:49","rate":"0.0000147","amount":"4.09","timestamp":"1794469849","type":"buy"},{"tradeID":"1107418","total":"0.00374018268","date":"2026-11-12 08:52:13","rate":"0.00001473","amount":"253.916","timestamp":"1794473533","type":"buy"},{"tradeID":"1107419","total":"0.01971775476","date":"2026-11-12 08:52:13","rate":"0.00001473","amount":"1338.612","timestamp":"1794473533","type":"buy"},{"tradeID":"1107420","total":"0.03684176274","date":"2026-11-12 08:54:04","rate":"0.00001473","amount":"2501.138","timestamp":"1794473644","type":"buy"},{"tradeID":"1107421","total":"0.0073197621","date":"2026-11-12 12:02:34","rate":"0.0000147","amount":"497.943","timestamp":"1794484954","type":"buy"},{"tradeID":"1107422","total":"0.0141764419","date":"2026-11-12 12:44:11","rate":"0.00001483","amount":"955.93","timestamp":"1794487451","type":"sell"},{"tradeID":"1107423","total":"0.0138710922","date":"2026-11-12 12:53:10","rate":"0.00001483","amount":"935.34","timestamp":"1794487990","type":"sell"},{"tradeID":"1107424","total":"0.0135954025","date":"2026-11-12 12:53:14","rate":"0.00001483","amount":"916.75","timestamp":"1794487994","type":"sell"},{"tradeID":"1107425","total":"0.01713966306","date":"2026-11-12 13:27:14","rate":"0.00001461","amount":"1173.146","timestamp":"1794490034","type":"buy"},{"tradeID":"1107426","total":"0.0248356816","date":"2026-11-12 13:27:44","rate":"0.00001459","amount":"1702.24","timestamp":"1794490064","type":"sell"},{"tradeID":"1107427","total":"0.013656764","date":"2026-11-12 13:41:22","rate":"0.00001471","amount":"928.4","timestamp":"1794490882","type":"sell"},{"tradeID":"1107428","total":"0.0092835025","date":"2026-11-12 15:36:18","rate":"0.00001475","amount":"629.39","timestamp":"1794497778","type":"buy"},{"tradeID":"1107429","total":"4.49372e-06","date":"2026-11-12 16:06:46","rate":"0.00001459","amount":"0.308","timestamp":"1794499606","type":"sell"},{"tradeID":"1107430","total":"4.01495e-05","date":"2026-11-12 19:32:37","rate":"0.00001475","amount":"2.722","timestamp":"1794511957","type":"buy"},{"tradeID":"1107431","total":"0.02484402492","date":"2026-11-12 22:24:04","rate":"0.00001452","amount":"1711.021","timestamp":"1794522244","type":"buy"},{"tradeID":"1107432","total":"0.02484402492","date":"2026-11-12 22:24:05","rate":"0.00001452","amount":"1711.021","timestamp":"1794522245","type":"buy"},{"tradeID":"1107433","total":"0.0127658349","date":"2026-11-12 22:24:27","rate":"0.00001449","amount":"881.01","timestamp":"1794522267","type":"sell"},{"tradeID":"1107434","total":"2.40534e-06","date":"2026-11-12 23:29:55","rate":"0.00001449","amount":"0.166","timestamp":"1794526195","type":"sell"}]}