{"elapsed":"7ms","result":"true","data":[{"tradeID":"1095171","total":"0.00485854416","date":"2026-06-22 01:33:26","rate":"0.00001692","amount":"287.148","timestamp":"1782092006","type":"buy"},{"tradeID":"1095172","total":"7.553088e-05","date":"2026-06-22 01:33:50","rate":"0.00001692","amount":"4.464","timestamp":"1782092030","type":"buy"},{"tradeID":"1095173","total":"0.00491775868","date":"2026-06-22 01:33:50","rate":"0.00001693","amount":"290.476","timestamp":"1782092030","type":"buy"},{"tradeID":"1095174","total":"0.00494865564","date":"2026-06-22 01:37:35","rate":"0.00001697","amount":"291.612","timestamp":"1782092255","type":"sell"},{"tradeID":"1095175","total":"0.00494865564","date":"2026-06-22 01:37:36","rate":"0.00001697","amount":"291.612","timestamp":"1782092256","type":"sell"},{"tradeID":"1095176","total":"0.01415335744","date":"2026-06-22 01:37:36","rate":"0.00001696","amount":"834.514","timestamp":"1782092256","type":"sell"},{"tradeID":"1095177","total":"0.01416170258","date":"2026-06-22 01:37:36","rate":"0.00001697","amount":"834.514","timestamp":"1782092256","type":"sell"},{"tradeID":"1095178","total":"0.00491949444","date":"2026-06-22 02:30:49","rate":"0.00001687","amount":"291.612","timestamp":"1782095449","type":"buy"},{"tradeID":"1095179","total":"0.00491657832","date":"2026-06-22 02:30:49","rate":"0.00001686","amount":"291.612","timestamp":"1782095449","type":"buy"},{"tradeID":"1095180","total":"0.00488871108","date":"2026-06-22 02:31:20","rate":"0.00001683","amount":"290.476","timestamp":"1782095480","type":"buy"},{"tradeID":"1095181","total":"0.0049428234","date":"2026-06-22 03:00:01","rate":"0.00001695","amount":"291.612","timestamp":"1782097201","type":"buy"},{"tradeID":"1095182","total":"0.3015655904","date":"2026-06-22 03:00:01","rate":"0.00001696","amount":"17780.99","timestamp":"1782097201","type":"sell"},{"tradeID":"1095183","total":"5.305088e-05","date":"2026-06-22 03:00:01","rate":"0.00001696","amount":"3.128","timestamp":"1782097201","type":"sell"},{"tradeID":"1095184","total":"0.15308464032","date":"2026-06-22 03:01:01","rate":"0.00001696","amount":"9026.217","timestamp":"1782097261","type":"buy"},{"tradeID":"1095185","total":"0.00493115892","date":"2026-06-22 05:07:00","rate":"0.00001691","amount":"291.612","timestamp":"1782104820","type":"sell"},{"tradeID":"1095186","total":"0.02877900612","date":"2026-06-22 05:07:00","rate":"0.00001689","amount":"1703.908","timestamp":"1782104820","type":"sell"},{"tradeID":"1095187","total":"0.00491949444","date":"2026-06-22 05:07:00","rate":"0.00001687","amount":"291.612","timestamp":"1782104820","type":"sell"},{"tradeID":"1095188","total":"0.00491657832","date":"2026-06-22 05:07:00","rate":"0.00001686","amount":"291.612","timestamp":"1782104820","type":"sell"},{"tradeID":"1095189","total":"0.00710237616","date":"2026-06-22 05:07:00","rate":"0.00001686","amount":"421.256","timestamp":"1782104820","type":"sell"},{"tradeID":"1095190","total":"0.00496500608","date":"2026-06-22 05:53:39","rate":"0.00001696","amount":"292.748","timestamp":"1782107619","type":"sell"},{"tradeID":"1095191","total":"0.00492647296","date":"2026-06-22 05:53:39","rate":"0.00001696","amount":"290.476","timestamp":"1782107619","type":"sell"},{"tradeID":"1095192","total":"0.00840000447","date":"2026-06-22 07:25:49","rate":"0.00001683","amount":"499.109","timestamp":"1782113149","type":"sell"},{"tradeID":"1095193","total":"5.114637e-05","date":"2026-06-22 07:26:20","rate":"0.00001683","amount":"3.039","timestamp":"1782113180","type":"sell"},{"tradeID":"1095194","total":"0.0278146176","date":"2026-06-22 07:26:20","rate":"0.0000168","amount":"1655.632","timestamp":"1782113180","type":"sell"},{"tradeID":"1095195","total":"0.00489616548","date":"2026-06-22 07:31:41","rate":"0.00001679","amount":"291.612","timestamp":"1782113501","type":"buy"},{"tradeID":"1095196","total":"0.00491657832","date":"2026-06-22 10:01:28","rate":"0.00001686","amount":"291.612","timestamp":"1782122488","type":"buy"},{"tradeID":"1095197","total":"0.00490782996","date":"2026-06-22 10:05:53","rate":"0.00001683","amount":"291.612","timestamp":"1782122753","type":"buy"},{"tradeID":"1095198","total":"0.00906453416","date":"2026-06-22 10:05:54","rate":"0.00001684","amount":"538.274","timestamp":"1782122754","type":"sell"},{"tradeID":"1095199","total":"0.02856592416","date":"2026-06-22 11:05:39","rate":"0.00001662","amount":"1718.768","timestamp":"1782126339","type":"buy"},{"tradeID":"1095200","total":"0.02857288742","date":"2026-06-22 11:05:40","rate":"0.00001661","amount":"1720.222","timestamp":"1782126340","type":"buy"},{"tradeID":"1095201","total":"0.0285000088","date":"2026-06-22 11:05:44","rate":"0.0000166","amount":"1716.868","timestamp":"1782126344","type":"sell"},{"tradeID":"1095202","total":"0.00486117204","date":"2026-06-22 11:25:24","rate":"0.00001667","amount":"291.612","timestamp":"1782127524","type":"buy"},{"tradeID":"1095203","total":"8.32158e-05","date":"2026-06-22 11:44:06","rate":"0.0000166","amount":"5.013","timestamp":"1782128646","type":"sell"},{"tradeID":"1095204","total":"0.0048167888","date":"2026-06-22 11:44:06","rate":"0.0000166","amount":"290.168","timestamp":"1782128646","type":"sell"},{"tradeID":"1095205","total":"0.004811598","date":"2026-06-22 12:02:52","rate":"0.0000165","amount":"291.612","timestamp":"1782129772","type":"sell"},{"tradeID":"1095206","total":"0.028249604","date":"2026-06-22 12:02:52","rate":"0.00001648","amount":"1714.175","timestamp":"1782129772","type":"sell"},{"tradeID":"1095207","total":"0.028249604","date":"2026-06-22 12:02:52","rate":"0.00001648","amount":"1714.175","timestamp":"1782129772","type":"sell"},{"tradeID":"1095208","total":"0.00480576576","date":"2026-06-22 12:02:52","rate":"0.00001648","amount":"291.612","timestamp":"1782129772","type":"sell"},{"tradeID":"1095209","total":"0.0234472496","date":"2026-06-22 12:02:53","rate":"0.00001648","amount":"1422.77","timestamp":"1782129773","type":"sell"},{"tradeID":"1095210","total":"0.00480576576","date":"2026-06-22 12:02:53","rate":"0.00001648","amount":"291.612","timestamp":"1782129773","type":"sell"},{"tradeID":"1095211","total":"0.00479993352","date":"2026-06-22 12:02:53","rate":"0.00001646","amount":"291.612","timestamp":"1782129773","type":"sell"},{"tradeID":"1095212","total":"0.02825301536","date":"2026-06-22 12:02:53","rate":"0.00001648","amount":"1714.382","timestamp":"1782129773","type":"sell"},{"tradeID":"1095213","total":"0.02825301536","date":"2026-06-22 12:02:53","rate":"0.00001648","amount":"1714.382","timestamp":"1782129773","type":"sell"},{"tradeID":"1095214","total":"0.00480284964","date":"2026-06-22 12:02:53","rate":"0.00001647","amount":"291.612","timestamp":"1782129773","type":"sell"},{"tradeID":"1095215","total":"0.02823587154","date":"2026-06-22 12:02:53","rate":"0.00001647","amount":"1714.382","timestamp":"1782129773","type":"sell"},{"tradeID":"1095216","total":"0.02823587154","date":"2026-06-22 12:02:54","rate":"0.00001647","amount":"1714.382","timestamp":"1782129774","type":"sell"},{"tradeID":"1095217","total":"0.00479993352","date":"2026-06-22 12:02:54","rate":"0.00001646","amount":"291.612","timestamp":"1782129774","type":"sell"},{"tradeID":"1095218","total":"0.02823324544","date":"2026-06-22 12:02:54","rate":"0.00001646","amount":"1715.264","timestamp":"1782129774","type":"sell"},{"tradeID":"1095219","total":"0.02823324544","date":"2026-06-22 12:02:55","rate":"0.00001646","amount":"1715.264","timestamp":"1782129775","type":"sell"},{"tradeID":"1095220","total":"0.0282332619","date":"2026-06-22 12:02:55","rate":"0.00001646","amount":"1715.265","timestamp":"1782129775","type":"sell"},{"tradeID":"1095221","total":"0.0282381176","date":"2026-06-22 12:02:56","rate":"0.00001646","amount":"1715.56","timestamp":"1782129776","type":"sell"},{"tradeID":"1095222","total":"0.02824080058","date":"2026-06-22 12:02:56","rate":"0.00001646","amount":"1715.723","timestamp":"1782129776","type":"sell"},{"tradeID":"1095223","total":"0.02824080058","date":"2026-06-22 12:02:57","rate":"0.00001646","amount":"1715.723","timestamp":"1782129777","type":"sell"},{"tradeID":"1095224","total":"0.01882715346","date":"2026-06-22 12:03:09","rate":"0.00001647","amount":"1143.118","timestamp":"1782129789","type":"sell"},{"tradeID":"1095225","total":"0.00943080435","date":"2026-06-22 12:03:10","rate":"0.00001647","amount":"572.605","timestamp":"1782129790","type":"sell"},{"tradeID":"1095226","total":"0.00939634911","date":"2026-06-22 12:03:10","rate":"0.00001647","amount":"570.513","timestamp":"1782129790","type":"sell"},{"tradeID":"1095227","total":"0.00942811974","date":"2026-06-22 12:03:10","rate":"0.00001647","amount":"572.442","timestamp":"1782129790","type":"sell"},{"tradeID":"1095228","total":"0.00939903372","date":"2026-06-22 12:03:10","rate":"0.00001647","amount":"570.676","timestamp":"1782129790","type":"sell"},{"tradeID":"1095229","total":"0.01881572228","date":"2026-06-22 12:03:41","rate":"0.00001646","amount":"1143.118","timestamp":"1782129821","type":"sell"},{"tradeID":"1095230","total":"0.01882715346","date":"2026-06-22 12:03:51","rate":"0.00001647","amount":"1143.118","timestamp":"1782129831","type":"sell"},{"tradeID":"1095231","total":"0.00480284964","date":"2026-06-22 12:03:54","rate":"0.00001647","amount":"291.612","timestamp":"1782129834","type":"sell"},{"tradeID":"1095232","total":"0.02823782132","date":"2026-06-22 12:04:15","rate":"0.00001646","amount":"1715.542","timestamp":"1782129855","type":"sell"},{"tradeID":"1095233","total":"0.00482034636","date":"2026-06-22 12:23:34","rate":"0.00001653","amount":"291.612","timestamp":"1782131014","type":"buy"},{"tradeID":"1095234","total":"0.00481743024","date":"2026-06-22 12:23:36","rate":"0.00001652","amount":"291.612","timestamp":"1782131016","type":"buy"},{"tradeID":"1095235","total":"0.00483784308","date":"2026-06-22 13:09:25","rate":"0.00001659","amount":"291.612","timestamp":"1782133765","type":"buy"},{"tradeID":"1095236","total":"0.00481451412","date":"2026-06-22 13:34:49","rate":"0.00001651","amount":"291.612","timestamp":"1782135289","type":"buy"},{"tradeID":"1095237","total":"0.00480000814","date":"2026-06-22 13:49:25","rate":"0.00001649","amount":"291.086","timestamp":"1782136165","type":"sell"},{"tradeID":"1095238","total":"8.67374e-06","date":"2026-06-22 13:50:30","rate":"0.00001649","amount":"0.526","timestamp":"1782136230","type":"sell"},{"tradeID":"1095239","total":"0.00955904136","date":"2026-06-22 13:56:43","rate":"0.00001639","amount":"583.224","timestamp":"1782136603","type":"buy"},{"tradeID":"1095240","total":"0.0048407592","date":"2026-06-22 14:24:18","rate":"0.0000166","amount":"291.612","timestamp":"1782138258","type":"buy"},{"tradeID":"1095241","total":"0.14200427164","date":"2026-06-22 14:24:18","rate":"0.00001661","amount":"8549.324","timestamp":"1782138258","type":"sell"},{"tradeID":"1095242","total":"0.00485825592","date":"2026-06-22 14:38:57","rate":"0.00001666","amount":"291.612","timestamp":"1782139137","type":"buy"},{"tradeID":"1095243","total":"0.004884501","date":"2026-06-22 16:44:00","rate":"0.00001675","amount":"291.612","timestamp":"1782146640","type":"buy"},{"tradeID":"1095244","total":"0.004884501","date":"2026-06-22 16:45:00","rate":"0.00001675","amount":"291.612","timestamp":"1782146700","type":"buy"},{"tradeID":"1095245","total":"0.00488741712","date":"2026-06-22 16:48:12","rate":"0.00001676","amount":"291.612","timestamp":"1782146892","type":"buy"},{"tradeID":"1095246","total":"0.004884501","date":"2026-06-22 16:50:43","rate":"0.00001675","amount":"291.612","timestamp":"1782147043","type":"buy"},{"tradeID":"1095247","total":"0.06353401332","date":"2026-06-22 18:42:56","rate":"0.00001678","amount":"3786.294","timestamp":"1782153776","type":"buy"},{"tradeID":"1095248","total":"0.00490000959","date":"2026-06-22 20:03:48","rate":"0.00001687","amount":"290.457","timestamp":"1782158628","type":"sell"},{"tradeID":"1095249","total":"0.01476044835","date":"2026-06-22 21:17:31","rate":"0.00001685","amount":"875.991","timestamp":"1782163051","type":"buy"},{"tradeID":"1095250","total":"0.0098516558","date":"2026-06-22 21:17:31","rate":"0.00001685","amount":"584.668","timestamp":"1782163051","type":"buy"}]}