{"elapsed":"15ms","result":"true","data":[{"tradeID":"69136","total":"384.38712","date":"2026-11-10 21:45:17","rate":"1.521","amount":"252.72","timestamp":"1794347117","type":"sell"},{"tradeID":"69137","total":"65.48264","date":"2026-11-11 02:19:03","rate":"1.513","amount":"43.28","timestamp":"1794363543","type":"buy"},{"tradeID":"69138","total":"115.45887","date":"2026-11-11 02:58:25","rate":"1.517","amount":"76.11","timestamp":"1794365905","type":"buy"},{"tradeID":"69139","total":"305.3072","date":"2026-11-11 03:05:52","rate":"1.52","amount":"200.86","timestamp":"1794366352","type":"sell"},{"tradeID":"69140","total":"226.4625","date":"2026-11-11 03:09:43","rate":"1.525","amount":"148.5","timestamp":"1794366583","type":"buy"},{"tradeID":"69141","total":"166.81975","date":"2026-11-11 03:09:43","rate":"1.525","amount":"109.39","timestamp":"1794366583","type":"buy"},{"tradeID":"69142","total":"204.21275","date":"2026-11-11 03:09:43","rate":"1.525","amount":"133.91","timestamp":"1794366583","type":"buy"},{"tradeID":"69143","total":"162.38349","date":"2026-11-11 04:27:10","rate":"1.509","amount":"107.61","timestamp":"1794371230","type":"buy"},{"tradeID":"69144","total":"437.4108","date":"2026-11-11 05:23:28","rate":"1.515","amount":"288.72","timestamp":"1794374608","type":"sell"},{"tradeID":"69145","total":"271.9728","date":"2026-11-11 05:33:09","rate":"1.515","amount":"179.52","timestamp":"1794375189","type":"buy"},{"tradeID":"69146","total":"390.97433","date":"2026-11-11 06:04:18","rate":"1.513","amount":"258.41","timestamp":"1794377058","type":"buy"},{"tradeID":"69147","total":"61.48998","date":"2026-11-11 06:29:56","rate":"1.506","amount":"40.83","timestamp":"1794378596","type":"sell"},{"tradeID":"69148","total":"565.61345","date":"2026-11-11 08:06:51","rate":"1.517","amount":"372.85","timestamp":"1794384411","type":"sell"},{"tradeID":"69149","total":"267.4481","date":"2026-11-11 08:52:12","rate":"1.514","amount":"176.65","timestamp":"1794387132","type":"buy"},{"tradeID":"69150","total":"92.85362","date":"2026-11-11 08:54:09","rate":"1.514","amount":"61.33","timestamp":"1794387249","type":"buy"},{"tradeID":"69151","total":"156.10141","date":"2026-11-11 09:36:06","rate":"1.511","amount":"103.31","timestamp":"1794389766","type":"sell"},{"tradeID":"69152","total":"117.07416","date":"2026-11-11 11:35:33","rate":"1.512","amount":"77.43","timestamp":"1794396933","type":"buy"},{"tradeID":"69153","total":"642.6104","date":"2026-11-11 12:12:18","rate":"1.52","amount":"422.77","timestamp":"1794399138","type":"buy"},{"tradeID":"69154","total":"65.40814","date":"2026-11-11 14:11:00","rate":"1.519","amount":"43.06","timestamp":"1794406260","type":"sell"},{"tradeID":"69155","total":"121.94082","date":"2026-11-11 14:28:30","rate":"1.506","amount":"80.97","timestamp":"1794407310","type":"buy"},{"tradeID":"69156","total":"110.73618","date":"2026-11-11 14:28:30","rate":"1.506","amount":"73.53","timestamp":"1794407310","type":"buy"},{"tradeID":"69157","total":"121.63962","date":"2026-11-11 14:28:30","rate":"1.506","amount":"80.77","timestamp":"1794407310","type":"buy"},{"tradeID":"69158","total":"147.30186","date":"2026-11-11 14:28:30","rate":"1.506","amount":"97.81","timestamp":"1794407310","type":"buy"},{"tradeID":"69159","total":"424.41336","date":"2026-11-11 14:41:23","rate":"1.498","amount":"283.32","timestamp":"1794408083","type":"sell"},{"tradeID":"69160","total":"558.9706","date":"2026-11-11 16:01:14","rate":"1.489","amount":"375.4","timestamp":"1794412874","type":"sell"},{"tradeID":"69161","total":"131.19894","date":"2026-11-11 18:12:18","rate":"1.486","amount":"88.29","timestamp":"1794420738","type":"sell"},{"tradeID":"69162","total":"1050.01554","date":"2026-11-11 18:12:59","rate":"1.478","amount":"710.43","timestamp":"1794420779","type":"buy"},{"tradeID":"69163","total":"310.92327","date":"2026-11-11 18:58:29","rate":"1.477","amount":"210.51","timestamp":"1794423509","type":"buy"},{"tradeID":"69164","total":"310.92327","date":"2026-11-11 18:58:29","rate":"1.477","amount":"210.51","timestamp":"1794423509","type":"buy"},{"tradeID":"69165","total":"310.92327","date":"2026-11-11 18:58:29","rate":"1.477","amount":"210.51","timestamp":"1794423509","type":"buy"},{"tradeID":"69166","total":"1009.28439","date":"2026-11-11 19:09:55","rate":"1.479","amount":"682.41","timestamp":"1794424195","type":"buy"},{"tradeID":"69167","total":"635.73202","date":"2026-11-11 19:21:45","rate":"1.463","amount":"434.54","timestamp":"1794424905","type":"sell"},{"tradeID":"69168","total":"106.78344","date":"2026-11-11 20:31:35","rate":"1.466","amount":"72.84","timestamp":"1794429095","type":"buy"},{"tradeID":"69169","total":"272.99208","date":"2026-11-11 20:48:19","rate":"1.464","amount":"186.47","timestamp":"1794430099","type":"buy"},{"tradeID":"69170","total":"606.64064","date":"2026-11-11 21:27:00","rate":"1.472","amount":"412.12","timestamp":"1794432420","type":"sell"},{"tradeID":"69171","total":"520.87189","date":"2026-11-11 21:31:40","rate":"1.463","amount":"356.03","timestamp":"1794432700","type":"sell"},{"tradeID":"69172","total":"78.30936","date":"2026-11-11 21:34:35","rate":"1.464","amount":"53.49","timestamp":"1794432875","type":"sell"},{"tradeID":"69173","total":"781.24055","date":"2026-11-11 22:05:19","rate":"1.465","amount":"533.27","timestamp":"1794434719","type":"buy"},{"tradeID":"69174","total":"947.56878","date":"2026-11-11 23:06:03","rate":"1.458","amount":"649.91","timestamp":"1794438363","type":"buy"},{"tradeID":"69175","total":"164.08172","date":"2026-11-11 23:23:09","rate":"1.444","amount":"113.63","timestamp":"1794439389","type":"buy"},{"tradeID":"69176","total":"242.4951","date":"2026-11-11 23:57:25","rate":"1.467","amount":"165.3","timestamp":"1794441445","type":"buy"},{"tradeID":"69177","total":"502.5174","date":"2026-11-12 00:25:54","rate":"1.46","amount":"344.19","timestamp":"1794443154","type":"buy"},{"tradeID":"69178","total":"363.65436","date":"2026-11-12 00:54:32","rate":"1.458","amount":"249.42","timestamp":"1794444872","type":"buy"},{"tradeID":"69179","total":"613.47006","date":"2026-11-12 01:39:11","rate":"1.467","amount":"418.18","timestamp":"1794447551","type":"buy"},{"tradeID":"69180","total":"232.83245","date":"2026-11-12 01:43:06","rate":"1.465","amount":"158.93","timestamp":"1794447786","type":"sell"},{"tradeID":"69181","total":"727.66848","date":"2026-11-12 02:05:40","rate":"1.472","amount":"494.34","timestamp":"1794449140","type":"sell"},{"tradeID":"69182","total":"139.02144","date":"2026-11-12 02:13:41","rate":"1.464","amount":"94.96","timestamp":"1794449621","type":"buy"},{"tradeID":"69183","total":"143.92584","date":"2026-11-12 02:13:41","rate":"1.464","amount":"98.31","timestamp":"1794449621","type":"buy"},{"tradeID":"69184","total":"146.97096","date":"2026-11-12 02:13:41","rate":"1.464","amount":"100.39","timestamp":"1794449621","type":"buy"},{"tradeID":"69185","total":"204.06696","date":"2026-11-12 02:13:41","rate":"1.464","amount":"139.39","timestamp":"1794449621","type":"buy"},{"tradeID":"69186","total":"136.10688","date":"2026-11-12 03:39:29","rate":"1.482","amount":"91.84","timestamp":"1794454769","type":"sell"},{"tradeID":"69187","total":"136.5926","date":"2026-11-12 04:37:16","rate":"1.492","amount":"91.55","timestamp":"1794458236","type":"buy"},{"tradeID":"69188","total":"88.32684","date":"2026-11-12 04:47:54","rate":"1.491","amount":"59.24","timestamp":"1794458874","type":"buy"},{"tradeID":"69189","total":"341.52476","date":"2026-11-12 05:01:08","rate":"1.502","amount":"227.38","timestamp":"1794459668","type":"buy"},{"tradeID":"69190","total":"572.88864","date":"2026-11-12 05:04:58","rate":"1.504","amount":"380.91","timestamp":"1794459898","type":"buy"},{"tradeID":"69191","total":"639.95361","date":"2026-11-12 06:10:47","rate":"1.513","amount":"422.97","timestamp":"1794463847","type":"sell"},{"tradeID":"69192","total":"502.74897","date":"2026-11-12 06:38:30","rate":"1.517","amount":"331.41","timestamp":"1794465510","type":"buy"},{"tradeID":"69193","total":"282.69408","date":"2026-11-12 07:10:55","rate":"1.514","amount":"186.72","timestamp":"1794467455","type":"buy"},{"tradeID":"69194","total":"282.69408","date":"2026-11-12 07:10:55","rate":"1.514","amount":"186.72","timestamp":"1794467455","type":"buy"},{"tradeID":"69195","total":"282.69408","date":"2026-11-12 07:10:55","rate":"1.514","amount":"186.72","timestamp":"1794467455","type":"buy"},{"tradeID":"69196","total":"143.50805","date":"2026-11-12 07:12:28","rate":"1.513","amount":"94.85","timestamp":"1794467548","type":"buy"},{"tradeID":"69197","total":"211.83513","date":"2026-11-12 07:12:28","rate":"1.513","amount":"140.01","timestamp":"1794467548","type":"buy"},{"tradeID":"69198","total":"174.84228","date":"2026-11-12 07:12:28","rate":"1.513","amount":"115.56","timestamp":"1794467548","type":"buy"},{"tradeID":"69199","total":"933.83345","date":"2026-11-12 08:50:52","rate":"1.531","amount":"609.95","timestamp":"1794473452","type":"sell"},{"tradeID":"69200","total":"1023.81136","date":"2026-11-12 10:12:03","rate":"1.508","amount":"678.92","timestamp":"1794478323","type":"buy"},{"tradeID":"69201","total":"897.8362","date":"2026-11-12 10:32:35","rate":"1.511","amount":"594.2","timestamp":"1794479555","type":"sell"},{"tradeID":"69202","total":"409.73877","date":"2026-11-12 11:03:58","rate":"1.509","amount":"271.53","timestamp":"1794481438","type":"buy"},{"tradeID":"69203","total":"63.58758","date":"2026-11-12 13:07:33","rate":"1.499","amount":"42.42","timestamp":"1794488853","type":"buy"},{"tradeID":"69204","total":"866.95469","date":"2026-11-12 14:47:51","rate":"1.477","amount":"586.97","timestamp":"1794494871","type":"sell"},{"tradeID":"69205","total":"118.46824","date":"2026-11-12 15:42:47","rate":"1.496","amount":"79.19","timestamp":"1794498167","type":"sell"},{"tradeID":"69206","total":"2550.00172","date":"2026-11-12 16:29:07","rate":"1.484","amount":"1718.33","timestamp":"1794500947","type":"buy"},{"tradeID":"69207","total":"71.8291","date":"2026-11-12 18:29:06","rate":"1.498","amount":"47.95","timestamp":"1794508146","type":"sell"},{"tradeID":"69208","total":"141.96389","date":"2026-11-12 18:39:22","rate":"1.487","amount":"95.47","timestamp":"1794508762","type":"sell"},{"tradeID":"69209","total":"542.10328","date":"2026-11-12 18:54:55","rate":"1.492","amount":"363.34","timestamp":"1794509695","type":"sell"},{"tradeID":"69210","total":"112.0652","date":"2026-11-12 18:58:49","rate":"1.495","amount":"74.96","timestamp":"1794509929","type":"sell"},{"tradeID":"69211","total":"244.99608","date":"2026-11-12 19:51:47","rate":"1.506","amount":"162.68","timestamp":"1794513107","type":"sell"},{"tradeID":"69212","total":"209.14624","date":"2026-11-12 21:10:29","rate":"1.504","amount":"139.06","timestamp":"1794517829","type":"buy"},{"tradeID":"69213","total":"65.3913","date":"2026-11-12 21:42:43","rate":"1.495","amount":"43.74","timestamp":"1794519763","type":"buy"},{"tradeID":"69214","total":"207.47419","date":"2026-11-12 22:32:23","rate":"1.477","amount":"140.47","timestamp":"1794522743","type":"sell"},{"tradeID":"69215","total":"114.3448","date":"2026-11-12 22:43:08","rate":"1.48","amount":"77.26","timestamp":"1794523388","type":"buy"}]}