{"elapsed":"10ms","result":"true","data":[{"tradeID":"54691","total":"80.75592","date":"2026-06-21 18:56:12","rate":"1.372","amount":"58.86","timestamp":"1782068172","type":"sell"},{"tradeID":"54692","total":"850.80464","date":"2026-06-21 20:21:34","rate":"1.372","amount":"620.12","timestamp":"1782073294","type":"sell"},{"tradeID":"54693","total":"308.67786","date":"2026-06-21 20:24:06","rate":"1.373","amount":"224.82","timestamp":"1782073446","type":"sell"},{"tradeID":"54694","total":"872.8161","date":"2026-06-21 20:24:06","rate":"1.373","amount":"635.7","timestamp":"1782073446","type":"sell"},{"tradeID":"54695","total":"297.8672","date":"2026-06-21 21:11:07","rate":"1.36","amount":"219.02","timestamp":"1782076267","type":"sell"},{"tradeID":"54696","total":"397.46","date":"2026-06-21 21:11:07","rate":"1.36","amount":"292.25","timestamp":"1782076267","type":"sell"},{"tradeID":"54697","total":"530.0464","date":"2026-06-21 21:11:56","rate":"1.36","amount":"389.74","timestamp":"1782076316","type":"sell"},{"tradeID":"54698","total":"67.6872","date":"2026-06-21 21:11:56","rate":"1.36","amount":"49.77","timestamp":"1782076316","type":"sell"},{"tradeID":"54699","total":"136.3128","date":"2026-06-21 21:11:56","rate":"1.36","amount":"100.23","timestamp":"1782076316","type":"sell"},{"tradeID":"54700","total":"168.52132","date":"2026-06-21 22:57:04","rate":"1.363","amount":"123.64","timestamp":"1782082624","type":"sell"},{"tradeID":"54701","total":"220.20628","date":"2026-06-21 23:16:08","rate":"1.363","amount":"161.56","timestamp":"1782083768","type":"sell"},{"tradeID":"54702","total":"269.71044","date":"2026-06-21 23:16:08","rate":"1.363","amount":"197.88","timestamp":"1782083768","type":"sell"},{"tradeID":"54703","total":"312.24967","date":"2026-06-21 23:16:08","rate":"1.363","amount":"229.09","timestamp":"1782083768","type":"sell"},{"tradeID":"54704","total":"176.87651","date":"2026-06-21 23:16:08","rate":"1.363","amount":"129.77","timestamp":"1782083768","type":"sell"},{"tradeID":"54705","total":"941.43366","date":"2026-06-22 00:36:05","rate":"1.359","amount":"692.74","timestamp":"1782088565","type":"sell"},{"tradeID":"54706","total":"188.93664","date":"2026-06-22 00:44:13","rate":"1.362","amount":"138.72","timestamp":"1782089053","type":"sell"},{"tradeID":"54707","total":"72.33582","date":"2026-06-22 00:44:14","rate":"1.362","amount":"53.11","timestamp":"1782089054","type":"sell"},{"tradeID":"54708","total":"269.68962","date":"2026-06-22 00:44:14","rate":"1.362","amount":"198.01","timestamp":"1782089054","type":"sell"},{"tradeID":"54709","total":"176.8557","date":"2026-06-22 00:44:14","rate":"1.362","amount":"129.85","timestamp":"1782089054","type":"sell"},{"tradeID":"54710","total":"884.79075","date":"2026-06-22 01:35:54","rate":"1.367","amount":"647.25","timestamp":"1782092154","type":"sell"},{"tradeID":"54711","total":"103.56392","date":"2026-06-22 02:02:01","rate":"1.367","amount":"75.76","timestamp":"1782093721","type":"sell"},{"tradeID":"54712","total":"71.02932","date":"2026-06-22 02:13:30","rate":"1.367","amount":"51.96","timestamp":"1782094410","type":"sell"},{"tradeID":"54713","total":"1097.03117","date":"2026-06-22 02:13:30","rate":"1.367","amount":"802.51","timestamp":"1782094410","type":"sell"},{"tradeID":"54714","total":"87.6792","date":"2026-06-22 02:51:15","rate":"1.36","amount":"64.47","timestamp":"1782096675","type":"sell"},{"tradeID":"54715","total":"164.8456","date":"2026-06-22 02:51:15","rate":"1.36","amount":"121.21","timestamp":"1782096675","type":"sell"},{"tradeID":"54716","total":"148.512","date":"2026-06-22 02:51:15","rate":"1.36","amount":"109.2","timestamp":"1782096675","type":"sell"},{"tradeID":"54717","total":"136.3264","date":"2026-06-22 03:06:40","rate":"1.36","amount":"100.24","timestamp":"1782097600","type":"sell"},{"tradeID":"54718","total":"73.61649","date":"2026-06-22 03:23:38","rate":"1.361","amount":"54.09","timestamp":"1782098618","type":"sell"},{"tradeID":"54719","total":"71.56138","date":"2026-06-22 03:24:43","rate":"1.361","amount":"52.58","timestamp":"1782098683","type":"sell"},{"tradeID":"54720","total":"135.718","date":"2026-06-22 03:42:09","rate":"1.364","amount":"99.5","timestamp":"1782099729","type":"buy"},{"tradeID":"54721","total":"214.65026","date":"2026-06-22 03:48:17","rate":"1.357","amount":"158.18","timestamp":"1782100097","type":"sell"},{"tradeID":"54722","total":"123.20203","date":"2026-06-22 04:08:43","rate":"1.357","amount":"90.79","timestamp":"1782101323","type":"sell"},{"tradeID":"54723","total":"396.50183","date":"2026-06-22 04:08:43","rate":"1.357","amount":"292.19","timestamp":"1782101323","type":"sell"},{"tradeID":"54724","total":"164.4684","date":"2026-06-22 04:08:43","rate":"1.357","amount":"121.2","timestamp":"1782101323","type":"sell"},{"tradeID":"54725","total":"287.84684","date":"2026-06-22 04:08:43","rate":"1.357","amount":"212.12","timestamp":"1782101323","type":"sell"},{"tradeID":"54726","total":"832.91303","date":"2026-06-22 04:21:35","rate":"1.357","amount":"613.79","timestamp":"1782102095","type":"sell"},{"tradeID":"54727","total":"629.47159","date":"2026-06-22 04:36:30","rate":"1.357","amount":"463.87","timestamp":"1782102990","type":"sell"},{"tradeID":"54728","total":"96.61131","date":"2026-06-22 05:20:59","rate":"1.359","amount":"71.09","timestamp":"1782105659","type":"sell"},{"tradeID":"54729","total":"90.07452","date":"2026-06-22 05:20:59","rate":"1.359","amount":"66.28","timestamp":"1782105659","type":"sell"},{"tradeID":"54730","total":"169.1955","date":"2026-06-22 05:20:59","rate":"1.359","amount":"124.5","timestamp":"1782105659","type":"sell"},{"tradeID":"54731","total":"661.94172","date":"2026-06-22 05:20:59","rate":"1.359","amount":"487.08","timestamp":"1782105659","type":"sell"},{"tradeID":"54732","total":"136.87282","date":"2026-06-22 05:34:34","rate":"1.358","amount":"100.79","timestamp":"1782106474","type":"sell"},{"tradeID":"54733","total":"185.76082","date":"2026-06-22 05:34:34","rate":"1.358","amount":"136.79","timestamp":"1782106474","type":"sell"},{"tradeID":"54734","total":"136.53332","date":"2026-06-22 05:34:34","rate":"1.358","amount":"100.54","timestamp":"1782106474","type":"sell"},{"tradeID":"54735","total":"99.43803","date":"2026-06-22 05:52:08","rate":"1.359","amount":"73.17","timestamp":"1782107528","type":"sell"},{"tradeID":"54736","total":"181.40769","date":"2026-06-22 06:08:11","rate":"1.361","amount":"133.29","timestamp":"1782108491","type":"sell"},{"tradeID":"54737","total":"386.0532","date":"2026-06-22 07:14:15","rate":"1.356","amount":"284.7","timestamp":"1782112455","type":"sell"},{"tradeID":"54738","total":"449.48688","date":"2026-06-22 07:14:15","rate":"1.356","amount":"331.48","timestamp":"1782112455","type":"sell"},{"tradeID":"54739","total":"133.0236","date":"2026-06-22 07:14:15","rate":"1.356","amount":"98.1","timestamp":"1782112455","type":"sell"},{"tradeID":"54740","total":"187.6704","date":"2026-06-22 07:14:15","rate":"1.356","amount":"138.4","timestamp":"1782112455","type":"sell"},{"tradeID":"54741","total":"454.2536","date":"2026-06-22 10:13:38","rate":"1.36","amount":"334.01","timestamp":"1782123218","type":"buy"},{"tradeID":"54742","total":"96.702","date":"2026-06-22 10:32:48","rate":"1.362","amount":"71","timestamp":"1782124368","type":"buy"},{"tradeID":"54743","total":"68.83548","date":"2026-06-22 10:32:48","rate":"1.362","amount":"50.54","timestamp":"1782124368","type":"buy"},{"tradeID":"54744","total":"146.97342","date":"2026-06-22 10:32:48","rate":"1.362","amount":"107.91","timestamp":"1782124368","type":"buy"},{"tradeID":"54745","total":"202.42044","date":"2026-06-22 10:32:48","rate":"1.362","amount":"148.62","timestamp":"1782124368","type":"buy"},{"tradeID":"54746","total":"171.50604","date":"2026-06-22 11:13:08","rate":"1.348","amount":"127.23","timestamp":"1782126788","type":"sell"},{"tradeID":"54747","total":"96.83122","date":"2026-06-22 11:54:03","rate":"1.349","amount":"71.78","timestamp":"1782129243","type":"sell"},{"tradeID":"54748","total":"422.66868","date":"2026-06-22 11:54:03","rate":"1.349","amount":"313.32","timestamp":"1782129243","type":"sell"},{"tradeID":"54749","total":"499.89893","date":"2026-06-22 11:58:06","rate":"1.349","amount":"370.57","timestamp":"1782129486","type":"sell"},{"tradeID":"54750","total":"474.18699","date":"2026-06-22 11:58:06","rate":"1.349","amount":"351.51","timestamp":"1782129486","type":"sell"},{"tradeID":"54751","total":"157.06184","date":"2026-06-22 13:47:36","rate":"1.352","amount":"116.17","timestamp":"1782136056","type":"sell"},{"tradeID":"54752","total":"277.128","date":"2026-06-22 15:40:59","rate":"1.35","amount":"205.28","timestamp":"1782142859","type":"sell"},{"tradeID":"54753","total":"63.045","date":"2026-06-22 15:40:59","rate":"1.35","amount":"46.7","timestamp":"1782142859","type":"sell"},{"tradeID":"54754","total":"163.4175","date":"2026-06-22 15:40:59","rate":"1.35","amount":"121.05","timestamp":"1782142859","type":"sell"},{"tradeID":"54755","total":"78.8805","date":"2026-06-22 15:48:39","rate":"1.35","amount":"58.43","timestamp":"1782143319","type":"sell"},{"tradeID":"54756","total":"73.49232","date":"2026-06-22 16:58:32","rate":"1.347","amount":"54.56","timestamp":"1782147512","type":"sell"},{"tradeID":"54757","total":"202.93902","date":"2026-06-22 17:02:07","rate":"1.347","amount":"150.66","timestamp":"1782147727","type":"sell"},{"tradeID":"54758","total":"97.98078","date":"2026-06-22 17:02:07","rate":"1.347","amount":"72.74","timestamp":"1782147727","type":"sell"},{"tradeID":"54759","total":"147.50997","date":"2026-06-22 17:02:07","rate":"1.347","amount":"109.51","timestamp":"1782147727","type":"sell"},{"tradeID":"54760","total":"305.12244","date":"2026-06-22 17:02:07","rate":"1.347","amount":"226.52","timestamp":"1782147727","type":"sell"},{"tradeID":"54761","total":"169.51995","date":"2026-06-22 17:02:55","rate":"1.347","amount":"125.85","timestamp":"1782147775","type":"sell"},{"tradeID":"54762","total":"73.29027","date":"2026-06-22 17:09:06","rate":"1.347","amount":"54.41","timestamp":"1782148146","type":"sell"},{"tradeID":"54763","total":"115.85547","date":"2026-06-22 17:19:20","rate":"1.347","amount":"86.01","timestamp":"1782148760","type":"sell"},{"tradeID":"54764","total":"105.86073","date":"2026-06-22 17:19:20","rate":"1.347","amount":"78.59","timestamp":"1782148760","type":"sell"},{"tradeID":"54765","total":"223.4673","date":"2026-06-22 17:19:20","rate":"1.347","amount":"165.9","timestamp":"1782148760","type":"sell"},{"tradeID":"54766","total":"176.7971","date":"2026-06-22 17:55:00","rate":"1.346","amount":"131.35","timestamp":"1782150900","type":"sell"},{"tradeID":"54767","total":"100.74407","date":"2026-06-22 22:03:37","rate":"1.351","amount":"74.57","timestamp":"1782165817","type":"sell"},{"tradeID":"54768","total":"80.46556","date":"2026-06-22 22:03:37","rate":"1.351","amount":"59.56","timestamp":"1782165817","type":"sell"},{"tradeID":"54769","total":"74.8454","date":"2026-06-22 22:03:37","rate":"1.351","amount":"55.4","timestamp":"1782165817","type":"sell"},{"tradeID":"54770","total":"162.64689","date":"2026-06-22 22:03:37","rate":"1.351","amount":"120.39","timestamp":"1782165817","type":"sell"}]}