{"elapsed":"9ms","result":"true","data":[{"tradeID":"59811","total":"120.3637","date":"2026-08-07 00:32:55","rate":"1.271","amount":"94.7","timestamp":"1786062775","type":"buy"},{"tradeID":"59812","total":"164.57136","date":"2026-08-07 01:14:57","rate":"1.272","amount":"129.38","timestamp":"1786065297","type":"buy"},{"tradeID":"59813","total":"109.7661","date":"2026-08-07 01:25:26","rate":"1.27","amount":"86.43","timestamp":"1786065926","type":"buy"},{"tradeID":"59814","total":"139.27618","date":"2026-08-07 02:20:56","rate":"1.271","amount":"109.58","timestamp":"1786069256","type":"sell"},{"tradeID":"59815","total":"170.61422","date":"2026-08-07 02:27:18","rate":"1.267","amount":"134.66","timestamp":"1786069638","type":"sell"},{"tradeID":"59816","total":"154.4373","date":"2026-08-07 02:52:36","rate":"1.269","amount":"121.7","timestamp":"1786071156","type":"buy"},{"tradeID":"59817","total":"67.20624","date":"2026-08-07 03:47:47","rate":"1.269","amount":"52.96","timestamp":"1786074467","type":"buy"},{"tradeID":"59818","total":"158.20623","date":"2026-08-07 03:55:48","rate":"1.269","amount":"124.67","timestamp":"1786074948","type":"buy"},{"tradeID":"59819","total":"188.75106","date":"2026-08-07 03:55:52","rate":"1.269","amount":"148.74","timestamp":"1786074952","type":"buy"},{"tradeID":"59820","total":"167.93946","date":"2026-08-07 03:55:52","rate":"1.269","amount":"132.34","timestamp":"1786074952","type":"buy"},{"tradeID":"59821","total":"163.15533","date":"2026-08-07 03:55:52","rate":"1.269","amount":"128.57","timestamp":"1786074952","type":"buy"},{"tradeID":"59822","total":"68.51331","date":"2026-08-07 03:55:58","rate":"1.269","amount":"53.99","timestamp":"1786074958","type":"buy"},{"tradeID":"59823","total":"88.9762","date":"2026-08-07 04:08:14","rate":"1.27","amount":"70.06","timestamp":"1786075694","type":"sell"},{"tradeID":"59824","total":"71.56592","date":"2026-08-07 04:31:45","rate":"1.268","amount":"56.44","timestamp":"1786077105","type":"sell"},{"tradeID":"59825","total":"64.4904","date":"2026-08-07 04:34:42","rate":"1.272","amount":"50.7","timestamp":"1786077282","type":"sell"},{"tradeID":"59826","total":"191.35251","date":"2026-08-07 05:43:35","rate":"1.269","amount":"150.79","timestamp":"1786081415","type":"sell"},{"tradeID":"59827","total":"60.98814","date":"2026-08-07 06:39:41","rate":"1.269","amount":"48.06","timestamp":"1786084781","type":"sell"},{"tradeID":"59828","total":"62.44423","date":"2026-08-07 06:54:44","rate":"1.271","amount":"49.13","timestamp":"1786085684","type":"sell"},{"tradeID":"59829","total":"342.0825","date":"2026-08-07 07:31:18","rate":"1.275","amount":"268.3","timestamp":"1786087878","type":"sell"},{"tradeID":"59830","total":"183.2316","date":"2026-08-07 07:51:17","rate":"1.272","amount":"144.05","timestamp":"1786089077","type":"sell"},{"tradeID":"59831","total":"348.72427","date":"2026-08-07 08:39:47","rate":"1.271","amount":"274.37","timestamp":"1786091987","type":"buy"},{"tradeID":"59832","total":"89.63092","date":"2026-08-07 08:44:14","rate":"1.271","amount":"70.52","timestamp":"1786092254","type":"buy"},{"tradeID":"59833","total":"198.00909","date":"2026-08-07 08:53:18","rate":"1.271","amount":"155.79","timestamp":"1786092798","type":"buy"},{"tradeID":"59834","total":"226.45416","date":"2026-08-07 10:28:26","rate":"1.272","amount":"178.03","timestamp":"1786098506","type":"buy"},{"tradeID":"59835","total":"85.88544","date":"2026-08-07 10:34:50","rate":"1.272","amount":"67.52","timestamp":"1786098890","type":"buy"},{"tradeID":"59836","total":"420.6111","date":"2026-08-07 10:46:51","rate":"1.274","amount":"330.15","timestamp":"1786099611","type":"sell"},{"tradeID":"59837","total":"68.9265","date":"2026-08-07 11:40:12","rate":"1.275","amount":"54.06","timestamp":"1786102812","type":"sell"},{"tradeID":"59838","total":"92.83309","date":"2026-08-07 12:16:32","rate":"1.267","amount":"73.27","timestamp":"1786104992","type":"sell"},{"tradeID":"59839","total":"127.68826","date":"2026-08-07 12:16:54","rate":"1.267","amount":"100.78","timestamp":"1786105014","type":"sell"},{"tradeID":"59840","total":"118.86656","date":"2026-08-07 12:58:14","rate":"1.264","amount":"94.04","timestamp":"1786107494","type":"sell"},{"tradeID":"59841","total":"90.78905","date":"2026-08-07 13:02:28","rate":"1.265","amount":"71.77","timestamp":"1786107748","type":"buy"},{"tradeID":"59842","total":"149.54401","date":"2026-08-07 14:08:37","rate":"1.267","amount":"118.03","timestamp":"1786111717","type":"sell"},{"tradeID":"59843","total":"155.73563","date":"2026-08-07 15:44:19","rate":"1.271","amount":"122.53","timestamp":"1786117459","type":"sell"},{"tradeID":"59844","total":"93.82986","date":"2026-08-07 15:57:34","rate":"1.269","amount":"73.94","timestamp":"1786118254","type":"buy"},{"tradeID":"59845","total":"620.298","date":"2026-08-07 16:03:11","rate":"1.26","amount":"492.3","timestamp":"1786118591","type":"buy"},{"tradeID":"59846","total":"442.87881","date":"2026-08-07 16:04:55","rate":"1.257","amount":"352.33","timestamp":"1786118695","type":"buy"},{"tradeID":"59847","total":"470.9397","date":"2026-08-07 16:07:14","rate":"1.254","amount":"375.55","timestamp":"1786118834","type":"sell"},{"tradeID":"59848","total":"515.86775","date":"2026-08-07 16:09:11","rate":"1.255","amount":"411.05","timestamp":"1786118951","type":"sell"},{"tradeID":"59849","total":"1071.50616","date":"2026-08-07 16:09:34","rate":"1.256","amount":"853.11","timestamp":"1786118974","type":"sell"},{"tradeID":"59850","total":"674.9442","date":"2026-08-07 16:27:03","rate":"1.26","amount":"535.67","timestamp":"1786120023","type":"sell"},{"tradeID":"59851","total":"116.45335","date":"2026-08-07 16:28:58","rate":"1.261","amount":"92.35","timestamp":"1786120138","type":"sell"},{"tradeID":"59852","total":"111.73721","date":"2026-08-07 16:28:58","rate":"1.261","amount":"88.61","timestamp":"1786120138","type":"sell"},{"tradeID":"59853","total":"194.1094","date":"2026-08-07 16:34:44","rate":"1.258","amount":"154.3","timestamp":"1786120484","type":"buy"},{"tradeID":"59854","total":"81.12678","date":"2026-08-07 16:55:36","rate":"1.257","amount":"64.54","timestamp":"1786121736","type":"sell"},{"tradeID":"59855","total":"98.72369","date":"2026-08-07 17:09:03","rate":"1.261","amount":"78.29","timestamp":"1786122543","type":"sell"},{"tradeID":"59856","total":"222.01206","date":"2026-08-07 17:25:52","rate":"1.259","amount":"176.34","timestamp":"1786123552","type":"sell"},{"tradeID":"59857","total":"222.01206","date":"2026-08-07 17:25:52","rate":"1.259","amount":"176.34","timestamp":"1786123552","type":"sell"},{"tradeID":"59858","total":"109.33278","date":"2026-08-07 17:26:01","rate":"1.258","amount":"86.91","timestamp":"1786123561","type":"sell"},{"tradeID":"59859","total":"219.4416","date":"2026-08-07 17:33:03","rate":"1.26","amount":"174.16","timestamp":"1786123983","type":"sell"},{"tradeID":"59860","total":"262.7856","date":"2026-08-07 17:33:03","rate":"1.26","amount":"208.56","timestamp":"1786123983","type":"sell"},{"tradeID":"59861","total":"226.2834","date":"2026-08-07 17:33:03","rate":"1.26","amount":"179.59","timestamp":"1786123983","type":"sell"},{"tradeID":"59862","total":"111.9888","date":"2026-08-07 17:50:05","rate":"1.26","amount":"88.88","timestamp":"1786125005","type":"sell"},{"tradeID":"59863","total":"179.16432","date":"2026-08-07 17:54:08","rate":"1.266","amount":"141.52","timestamp":"1786125248","type":"buy"},{"tradeID":"59864","total":"187.31814","date":"2026-08-07 18:08:00","rate":"1.257","amount":"149.02","timestamp":"1786126080","type":"sell"},{"tradeID":"59865","total":"640.50435","date":"2026-08-07 18:09:23","rate":"1.257","amount":"509.55","timestamp":"1786126163","type":"buy"},{"tradeID":"59866","total":"296.79027","date":"2026-08-07 18:19:10","rate":"1.257","amount":"236.11","timestamp":"1786126750","type":"sell"},{"tradeID":"59867","total":"487.35312","date":"2026-08-07 18:22:50","rate":"1.256","amount":"388.02","timestamp":"1786126970","type":"sell"},{"tradeID":"59868","total":"65.35469","date":"2026-08-07 18:37:55","rate":"1.259","amount":"51.91","timestamp":"1786127875","type":"sell"},{"tradeID":"59869","total":"234.11362","date":"2026-08-07 19:08:14","rate":"1.262","amount":"185.51","timestamp":"1786129694","type":"sell"},{"tradeID":"59870","total":"546.364","date":"2026-08-07 19:29:19","rate":"1.264","amount":"432.25","timestamp":"1786130959","type":"buy"},{"tradeID":"59871","total":"582.94462","date":"2026-08-07 19:41:17","rate":"1.258","amount":"463.39","timestamp":"1786131677","type":"buy"},{"tradeID":"59872","total":"134.27196","date":"2026-08-07 19:55:08","rate":"1.266","amount":"106.06","timestamp":"1786132508","type":"buy"},{"tradeID":"59873","total":"479.10555","date":"2026-08-07 20:02:17","rate":"1.257","amount":"381.15","timestamp":"1786132937","type":"sell"},{"tradeID":"59874","total":"272.57938","date":"2026-08-07 20:03:09","rate":"1.262","amount":"215.99","timestamp":"1786132989","type":"sell"},{"tradeID":"59875","total":"216.04178","date":"2026-08-07 20:03:09","rate":"1.262","amount":"171.19","timestamp":"1786132989","type":"sell"},{"tradeID":"59876","total":"156.44488","date":"2026-08-07 20:04:17","rate":"1.258","amount":"124.36","timestamp":"1786133057","type":"sell"},{"tradeID":"59877","total":"121.12024","date":"2026-08-07 20:04:17","rate":"1.258","amount":"96.28","timestamp":"1786133057","type":"sell"},{"tradeID":"59878","total":"123.7243","date":"2026-08-07 20:04:17","rate":"1.258","amount":"98.35","timestamp":"1786133057","type":"sell"},{"tradeID":"59879","total":"196.1439","date":"2026-08-07 20:10:08","rate":"1.263","amount":"155.3","timestamp":"1786133408","type":"buy"},{"tradeID":"59880","total":"147.07345","date":"2026-08-07 20:22:13","rate":"1.255","amount":"117.19","timestamp":"1786134133","type":"sell"},{"tradeID":"59881","total":"366.73696","date":"2026-08-07 20:50:45","rate":"1.264","amount":"290.14","timestamp":"1786135845","type":"buy"},{"tradeID":"59882","total":"114.86466","date":"2026-08-07 21:05:43","rate":"1.257","amount":"91.38","timestamp":"1786136743","type":"sell"},{"tradeID":"59883","total":"161.082","date":"2026-08-07 22:03:13","rate":"1.256","amount":"128.25","timestamp":"1786140193","type":"buy"},{"tradeID":"59884","total":"91.6401","date":"2026-08-07 22:06:31","rate":"1.255","amount":"73.02","timestamp":"1786140391","type":"buy"},{"tradeID":"59885","total":"408.879","date":"2026-08-07 22:08:21","rate":"1.255","amount":"325.8","timestamp":"1786140501","type":"buy"},{"tradeID":"59886","total":"111.25575","date":"2026-08-07 22:20:10","rate":"1.255","amount":"88.65","timestamp":"1786141210","type":"buy"},{"tradeID":"59887","total":"113.08805","date":"2026-08-07 22:20:10","rate":"1.255","amount":"90.11","timestamp":"1786141210","type":"buy"},{"tradeID":"59888","total":"139.0038","date":"2026-08-07 22:20:10","rate":"1.255","amount":"110.76","timestamp":"1786141210","type":"buy"},{"tradeID":"59889","total":"111.08005","date":"2026-08-07 22:20:10","rate":"1.255","amount":"88.51","timestamp":"1786141210","type":"buy"},{"tradeID":"59890","total":"659.06325","date":"2026-08-07 22:20:38","rate":"1.255","amount":"525.15","timestamp":"1786141238","type":"buy"}]}