{"elapsed":"19ms","result":"true","data":[{"tradeID":"11558868","total":"19.8388125","date":"2026-11-12 23:41:13","rate":"0.02925","amount":"678.25","timestamp":"1794526873","type":"sell"},{"tradeID":"11558869","total":"29.7498825","date":"2026-11-12 23:41:27","rate":"0.02925","amount":"1017.09","timestamp":"1794526887","type":"buy"},{"tradeID":"11558870","total":"49.9737972","date":"2026-11-12 23:41:51","rate":"0.02922","amount":"1710.26","timestamp":"1794526911","type":"sell"},{"tradeID":"11558871","total":"250.236228","date":"2026-11-12 23:41:51","rate":"0.02921","amount":"8566.8","timestamp":"1794526911","type":"sell"},{"tradeID":"11558872","total":"49.9752582","date":"2026-11-12 23:41:51","rate":"0.02922","amount":"1710.31","timestamp":"1794526911","type":"sell"},{"tradeID":"11558873","total":"50.0121856","date":"2026-11-12 23:41:59","rate":"0.02918","amount":"1713.92","timestamp":"1794526919","type":"buy"},{"tradeID":"11558874","total":"34.1805766","date":"2026-11-12 23:42:55","rate":"0.02918","amount":"1171.37","timestamp":"1794526975","type":"sell"},{"tradeID":"11558875","total":"50.0180356","date":"2026-11-12 23:43:06","rate":"0.02921","amount":"1712.36","timestamp":"1794526986","type":"buy"},{"tradeID":"11558876","total":"49.970583","date":"2026-11-12 23:43:07","rate":"0.02922","amount":"1710.15","timestamp":"1794526987","type":"sell"},{"tradeID":"11558877","total":"200.3364929","date":"2026-11-12 23:43:07","rate":"0.02921","amount":"6858.49","timestamp":"1794526987","type":"sell"},{"tradeID":"11558878","total":"49.963705","date":"2026-11-12 23:43:08","rate":"0.02921","amount":"1710.5","timestamp":"1794526988","type":"sell"},{"tradeID":"11558879","total":"50.0153136","date":"2026-11-12 23:45:18","rate":"0.02919","amount":"1713.44","timestamp":"1794527118","type":"buy"},{"tradeID":"11558880","total":"50.0191083","date":"2026-11-12 23:45:23","rate":"0.02919","amount":"1713.57","timestamp":"1794527123","type":"buy"},{"tradeID":"11558881","total":"194.0477512","date":"2026-11-12 23:48:31","rate":"0.02924","amount":"6636.38","timestamp":"1794527311","type":"buy"},{"tradeID":"11558882","total":"50.0366576","date":"2026-11-12 23:48:39","rate":"0.02924","amount":"1711.24","timestamp":"1794527319","type":"buy"},{"tradeID":"11558883","total":"95.543162","date":"2026-11-12 23:48:39","rate":"0.02924","amount":"3267.55","timestamp":"1794527319","type":"buy"},{"tradeID":"11558884","total":"109.0938552","date":"2026-11-12 23:48:45","rate":"0.02924","amount":"3730.98","timestamp":"1794527325","type":"buy"},{"tradeID":"11558885","total":"50.0465992","date":"2026-11-12 23:48:53","rate":"0.02924","amount":"1711.58","timestamp":"1794527333","type":"buy"},{"tradeID":"11558886","total":"113.364942","date":"2026-11-12 23:48:53","rate":"0.02924","amount":"3877.05","timestamp":"1794527333","type":"buy"},{"tradeID":"11558887","total":"17.87175","date":"2026-11-12 23:52:34","rate":"0.02925","amount":"611","timestamp":"1794527554","type":"buy"},{"tradeID":"11558888","total":"1.081665","date":"2026-11-12 23:52:41","rate":"0.02925","amount":"36.98","timestamp":"1794527561","type":"sell"},{"tradeID":"11558889","total":"74.2099872","date":"2026-11-12 23:53:18","rate":"0.02927","amount":"2535.36","timestamp":"1794527598","type":"buy"},{"tradeID":"11558890","total":"13.905072","date":"2026-11-12 23:54:49","rate":"0.02928","amount":"474.9","timestamp":"1794527689","type":"sell"},{"tradeID":"11558891","total":"30.0614832","date":"2026-11-12 23:54:49","rate":"0.02928","amount":"1026.69","timestamp":"1794527689","type":"sell"},{"tradeID":"11558892","total":"10.554082","date":"2026-11-12 23:54:49","rate":"0.02926","amount":"360.7","timestamp":"1794527689","type":"sell"},{"tradeID":"11558893","total":"33.80685","date":"2026-11-12 23:57:35","rate":"0.02927","amount":"1155","timestamp":"1794527855","type":"buy"},{"tradeID":"11558894","total":"15.020621","date":"2026-11-12 23:57:36","rate":"0.02926","amount":"513.35","timestamp":"1794527856","type":"sell"},{"tradeID":"11558895","total":"49.9867206","date":"2026-11-12 23:57:50","rate":"0.02927","amount":"1707.78","timestamp":"1794527870","type":"sell"},{"tradeID":"11558896","total":"17.86707","date":"2026-11-12 23:57:50","rate":"0.02925","amount":"610.84","timestamp":"1794527870","type":"sell"},{"tradeID":"11558897","total":"31.753178","date":"2026-11-12 23:57:50","rate":"0.02924","amount":"1085.95","timestamp":"1794527870","type":"sell"},{"tradeID":"11558898","total":"3.1599668","date":"2026-11-12 23:57:50","rate":"0.02924","amount":"108.07","timestamp":"1794527870","type":"sell"},{"tradeID":"11558899","total":"12.5299248","date":"2026-11-12 23:57:50","rate":"0.02924","amount":"428.52","timestamp":"1794527870","type":"sell"},{"tradeID":"11558900","total":"87.72","date":"2026-11-12 23:57:50","rate":"0.02924","amount":"3000","timestamp":"1794527870","type":"sell"},{"tradeID":"11558901","total":"174.7004025","date":"2026-11-12 23:57:50","rate":"0.02923","amount":"5976.75","timestamp":"1794527870","type":"sell"},{"tradeID":"11558902","total":"3.1588861","date":"2026-11-12 23:57:50","rate":"0.02923","amount":"108.07","timestamp":"1794527870","type":"sell"},{"tradeID":"11558903","total":"250.2815827","date":"2026-11-12 23:57:50","rate":"0.02923","amount":"8562.49","timestamp":"1794527870","type":"sell"},{"tradeID":"11558904","total":"174.640635","date":"2026-11-12 23:57:50","rate":"0.02922","amount":"5976.75","timestamp":"1794527870","type":"sell"},{"tradeID":"11558905","total":"3.1578054","date":"2026-11-12 23:57:50","rate":"0.02922","amount":"108.07","timestamp":"1794527870","type":"sell"},{"tradeID":"11558906","total":"87.66","date":"2026-11-12 23:57:50","rate":"0.02922","amount":"3000","timestamp":"1794527870","type":"sell"},{"tradeID":"11558907","total":"169.3294937","date":"2026-11-12 23:57:50","rate":"0.02921","amount":"5796.97","timestamp":"1794527870","type":"sell"},{"tradeID":"11558908","total":"87.63","date":"2026-11-12 23:57:50","rate":"0.02921","amount":"3000","timestamp":"1794527870","type":"sell"},{"tradeID":"11558909","total":"3.1567247","date":"2026-11-12 23:57:50","rate":"0.02921","amount":"108.07","timestamp":"1794527870","type":"sell"},{"tradeID":"11558910","total":"12.4525646","date":"2026-11-12 23:57:51","rate":"0.02923","amount":"426.02","timestamp":"1794527871","type":"sell"},{"tradeID":"11558911","total":"49.9683786","date":"2026-11-12 23:57:55","rate":"0.02921","amount":"1710.66","timestamp":"1794527875","type":"sell"},{"tradeID":"11558912","total":"176.46525","date":"2026-11-12 23:58:28","rate":"0.02925","amount":"6033","timestamp":"1794527908","type":"buy"},{"tradeID":"11558913","total":"87.66","date":"2026-11-12 23:58:28","rate":"0.02922","amount":"3000","timestamp":"1794527908","type":"sell"},{"tradeID":"11558914","total":"49.9577262","date":"2026-11-12 23:58:29","rate":"0.02922","amount":"1709.71","timestamp":"1794527909","type":"sell"},{"tradeID":"11558915","total":"200.3581083","date":"2026-11-12 23:58:29","rate":"0.02921","amount":"6859.23","timestamp":"1794527909","type":"sell"},{"tradeID":"11558916","total":"49.9577262","date":"2026-11-12 23:58:30","rate":"0.02922","amount":"1709.71","timestamp":"1794527910","type":"sell"},{"tradeID":"11558917","total":"49.9467632","date":"2026-11-12 23:58:31","rate":"0.02921","amount":"1709.92","timestamp":"1794527911","type":"sell"},{"tradeID":"11558918","total":"49.9467632","date":"2026-11-12 23:58:32","rate":"0.02921","amount":"1709.92","timestamp":"1794527912","type":"sell"},{"tradeID":"11558919","total":"49.9453027","date":"2026-11-12 23:58:34","rate":"0.02921","amount":"1709.87","timestamp":"1794527914","type":"sell"},{"tradeID":"11558920","total":"27.247294","date":"2026-11-12 23:59:15","rate":"0.02924","amount":"931.85","timestamp":"1794527955","type":"buy"},{"tradeID":"11558921","total":"50.00534","date":"2026-11-12 23:59:15","rate":"0.02926","amount":"1709","timestamp":"1794527955","type":"buy"},{"tradeID":"11558922","total":"187.3929794","date":"2026-11-12 23:59:15","rate":"0.02927","amount":"6402.22","timestamp":"1794527955","type":"buy"},{"tradeID":"11558923","total":"49.95407","date":"2026-11-12 23:59:15","rate":"0.02923","amount":"1709","timestamp":"1794527955","type":"sell"},{"tradeID":"11558924","total":"37.73593","date":"2026-11-12 23:59:16","rate":"0.02923","amount":"1291","timestamp":"1794527956","type":"sell"},{"tradeID":"11558925","total":"191.1236589","date":"2026-11-12 23:59:16","rate":"0.02921","amount":"6543.09","timestamp":"1794527956","type":"sell"},{"tradeID":"11558926","total":"3.1567247","date":"2026-11-12 23:59:16","rate":"0.02921","amount":"108.07","timestamp":"1794527956","type":"sell"},{"tradeID":"11558927","total":"87.63","date":"2026-11-12 23:59:16","rate":"0.02921","amount":"3000","timestamp":"1794527956","type":"sell"},{"tradeID":"11558928","total":"250.2768299","date":"2026-11-12 23:59:16","rate":"0.02921","amount":"8568.19","timestamp":"1794527956","type":"sell"},{"tradeID":"11558929","total":"49.9536354","date":"2026-11-13 00:00:00","rate":"0.02922","amount":"1709.57","timestamp":"1794528000","type":"sell"},{"tradeID":"11558930","total":"68.0221146","date":"2026-11-13 00:00:00","rate":"0.02922","amount":"2327.93","timestamp":"1794528000","type":"sell"},{"tradeID":"11558931","total":"245.7512127","date":"2026-11-13 00:04:25","rate":"0.02927","amount":"8396.01","timestamp":"1794528265","type":"sell"},{"tradeID":"11558932","total":"49.9618411","date":"2026-11-13 00:05:20","rate":"0.02927","amount":"1706.93","timestamp":"1794528320","type":"buy"},{"tradeID":"11558933","total":"50.0120892","date":"2026-11-13 00:05:20","rate":"0.02929","amount":"1707.48","timestamp":"1794528320","type":"sell"},{"tradeID":"11558934","total":"50.0033022","date":"2026-11-13 00:05:20","rate":"0.02929","amount":"1707.18","timestamp":"1794528320","type":"sell"},{"tradeID":"11558935","total":"50.039712","date":"2026-11-13 00:05:21","rate":"0.0293","amount":"1707.84","timestamp":"1794528321","type":"sell"},{"tradeID":"11558936","total":"37.6313404","date":"2026-11-13 00:05:22","rate":"0.02932","amount":"1283.47","timestamp":"1794528322","type":"buy"},{"tradeID":"11558937","total":"12.5318291","date":"2026-11-13 00:05:22","rate":"0.02933","amount":"427.27","timestamp":"1794528322","type":"buy"},{"tradeID":"11558938","total":"3.2692965","date":"2026-11-13 00:05:22","rate":"0.02935","amount":"111.39","timestamp":"1794528322","type":"buy"},{"tradeID":"11558939","total":"806.595526","date":"2026-11-13 00:05:22","rate":"0.02935","amount":"27481.96","timestamp":"1794528322","type":"buy"},{"tradeID":"11558940","total":"12.5363952","date":"2026-11-13 00:05:22","rate":"0.02934","amount":"427.28","timestamp":"1794528322","type":"buy"},{"tradeID":"11558941","total":"187.492206","date":"2026-11-13 00:05:22","rate":"0.02937","amount":"6383.8","timestamp":"1794528322","type":"buy"},{"tradeID":"11558942","total":"187.492206","date":"2026-11-13 00:05:22","rate":"0.02937","amount":"6383.8","timestamp":"1794528322","type":"buy"},{"tradeID":"11558943","total":"50.011497","date":"2026-11-13 00:05:27","rate":"0.02934","amount":"1704.55","timestamp":"1794528327","type":"sell"},{"tradeID":"11558944","total":"49.9971204","date":"2026-11-13 00:05:27","rate":"0.02934","amount":"1704.06","timestamp":"1794528327","type":"sell"},{"tradeID":"11558945","total":"50.014161","date":"2026-11-13 00:05:31","rate":"0.02935","amount":"1704.06","timestamp":"1794528331","type":"sell"},{"tradeID":"11558946","total":"49.9933062","date":"2026-11-13 00:05:49","rate":"0.02934","amount":"1703.93","timestamp":"1794528349","type":"sell"},{"tradeID":"11558947","total":"49.9871448","date":"2026-11-13 00:05:49","rate":"0.02934","amount":"1703.72","timestamp":"1794528349","type":"sell"}]}