{"elapsed":"7ms","result":"true","data":[{"tradeID":"11162087","total":"97.1828172","date":"2026-08-07 19:17:09","rate":"0.02646","amount":"3672.82","timestamp":"1786130229","type":"sell"},{"tradeID":"11162088","total":"52.92","date":"2026-08-07 19:17:09","rate":"0.02646","amount":"2000","timestamp":"1786130229","type":"sell"},{"tradeID":"11162089","total":"12.4880616","date":"2026-08-07 19:17:09","rate":"0.02646","amount":"471.96","timestamp":"1786130229","type":"sell"},{"tradeID":"11162090","total":"264.6","date":"2026-08-07 19:17:09","rate":"0.02646","amount":"10000","timestamp":"1786130229","type":"buy"},{"tradeID":"11162091","total":"2162.503035","date":"2026-08-07 19:17:09","rate":"0.02646","amount":"81727.25","timestamp":"1786130229","type":"buy"},{"tradeID":"11162092","total":"1.0302124","date":"2026-08-07 19:19:32","rate":"0.02647","amount":"38.92","timestamp":"1786130372","type":"sell"},{"tradeID":"11162093","total":"9.1070035","date":"2026-08-07 19:20:08","rate":"0.02647","amount":"344.05","timestamp":"1786130408","type":"sell"},{"tradeID":"11162094","total":"8.5676607","date":"2026-08-07 19:24:58","rate":"0.02649","amount":"323.43","timestamp":"1786130698","type":"buy"},{"tradeID":"11162095","total":"1.4344335","date":"2026-08-07 19:24:58","rate":"0.02649","amount":"54.15","timestamp":"1786130698","type":"buy"},{"tradeID":"11162096","total":"51.5455665","date":"2026-08-07 19:28:46","rate":"0.02649","amount":"1945.85","timestamp":"1786130926","type":"buy"},{"tradeID":"11162097","total":"8.570895","date":"2026-08-07 19:28:46","rate":"0.0265","amount":"323.43","timestamp":"1786130926","type":"buy"},{"tradeID":"11162098","total":"50.06751","date":"2026-08-07 19:28:46","rate":"0.0265","amount":"1889.34","timestamp":"1786130926","type":"buy"},{"tradeID":"11162099","total":"96.182015","date":"2026-08-07 19:28:46","rate":"0.0265","amount":"3629.51","timestamp":"1786130926","type":"buy"},{"tradeID":"11162100","total":"250.19604","date":"2026-08-07 19:28:46","rate":"0.0265","amount":"9441.36","timestamp":"1786130926","type":"buy"},{"tradeID":"11162101","total":"12.50694","date":"2026-08-07 19:28:46","rate":"0.0265","amount":"471.96","timestamp":"1786130926","type":"buy"},{"tradeID":"11162102","total":"8.5741293","date":"2026-08-07 19:28:46","rate":"0.02651","amount":"323.43","timestamp":"1786130926","type":"buy"},{"tradeID":"11162103","total":"96.6920438","date":"2026-08-07 19:28:46","rate":"0.02651","amount":"3647.38","timestamp":"1786130926","type":"buy"},{"tradeID":"11162104","total":"4.2628248","date":"2026-08-07 19:28:46","rate":"0.02652","amount":"160.74","timestamp":"1786130926","type":"buy"},{"tradeID":"11162105","total":"8.5676607","date":"2026-08-07 19:28:46","rate":"0.02649","amount":"323.43","timestamp":"1786130926","type":"sell"},{"tradeID":"11162106","total":"47.2671666","date":"2026-08-07 19:46:17","rate":"0.02649","amount":"1784.34","timestamp":"1786131977","type":"sell"},{"tradeID":"11162107","total":"8.5611921","date":"2026-08-07 19:50:02","rate":"0.02647","amount":"323.43","timestamp":"1786132202","type":"sell"},{"tradeID":"11162108","total":"26.7410528","date":"2026-08-07 19:50:02","rate":"0.02647","amount":"1010.24","timestamp":"1786132202","type":"sell"},{"tradeID":"11162109","total":"23.2483363","date":"2026-08-07 19:54:27","rate":"0.02647","amount":"878.29","timestamp":"1786132467","type":"sell"},{"tradeID":"11162110","total":"26.7513761","date":"2026-08-07 19:54:27","rate":"0.02647","amount":"1010.63","timestamp":"1786132467","type":"sell"},{"tradeID":"11162111","total":"52.92","date":"2026-08-07 19:54:27","rate":"0.02646","amount":"2000","timestamp":"1786132467","type":"sell"},{"tradeID":"11162112","total":"8.5579578","date":"2026-08-07 19:54:27","rate":"0.02646","amount":"323.43","timestamp":"1786132467","type":"sell"},{"tradeID":"11162113","total":"93.7202616","date":"2026-08-07 19:54:27","rate":"0.02646","amount":"3541.96","timestamp":"1786132467","type":"sell"},{"tradeID":"11162114","total":"250.1507232","date":"2026-08-07 19:54:27","rate":"0.02646","amount":"9453.92","timestamp":"1786132467","type":"sell"},{"tradeID":"11162115","total":"69.7208775","date":"2026-08-07 19:54:27","rate":"0.02645","amount":"2635.95","timestamp":"1786132467","type":"sell"},{"tradeID":"11162116","total":"8.5547235","date":"2026-08-07 19:54:27","rate":"0.02645","amount":"323.43","timestamp":"1786132467","type":"sell"},{"tradeID":"11162117","total":"12.4857225","date":"2026-08-07 19:54:27","rate":"0.02645","amount":"472.05","timestamp":"1786132467","type":"sell"},{"tradeID":"11162118","total":"35.735537","date":"2026-08-07 19:54:27","rate":"0.02645","amount":"1351.06","timestamp":"1786132467","type":"buy"},{"tradeID":"11162119","total":"36.0526725","date":"2026-08-07 20:11:25","rate":"0.02645","amount":"1363.05","timestamp":"1786133485","type":"sell"},{"tradeID":"11162120","total":"13.9283055","date":"2026-08-07 20:11:25","rate":"0.02645","amount":"526.59","timestamp":"1786133485","type":"sell"},{"tradeID":"11162121","total":"20.2829172","date":"2026-08-07 20:11:26","rate":"0.02644","amount":"767.13","timestamp":"1786133486","type":"sell"},{"tradeID":"11162122","total":"8.5594212","date":"2026-08-07 20:11:26","rate":"0.02644","amount":"323.73","timestamp":"1786133486","type":"sell"},{"tradeID":"11162123","total":"3.7547444","date":"2026-08-07 20:11:26","rate":"0.02644","amount":"142.01","timestamp":"1786133486","type":"sell"},{"tradeID":"11162124","total":"4.7888128","date":"2026-08-07 20:11:26","rate":"0.02644","amount":"181.12","timestamp":"1786133486","type":"sell"},{"tradeID":"11162125","total":"73.84542","date":"2026-08-07 20:14:37","rate":"0.02643","amount":"2794","timestamp":"1786133677","type":"buy"},{"tradeID":"11162126","total":"1039.4765706","date":"2026-08-07 20:14:37","rate":"0.02643","amount":"39329.42","timestamp":"1786133677","type":"buy"},{"tradeID":"11162127","total":"20.2519875","date":"2026-08-07 20:41:49","rate":"0.02643","amount":"766.25","timestamp":"1786135309","type":"sell"},{"tradeID":"11162128","total":"94.5975608","date":"2026-08-07 20:46:06","rate":"0.02644","amount":"3577.82","timestamp":"1786135566","type":"buy"},{"tradeID":"11162129","total":"8.5514892","date":"2026-08-07 20:46:06","rate":"0.02644","amount":"323.43","timestamp":"1786135566","type":"buy"},{"tradeID":"11162130","total":"250.2226076","date":"2026-08-07 20:46:06","rate":"0.02644","amount":"9463.79","timestamp":"1786135566","type":"buy"},{"tradeID":"11162131","total":"592.365726","date":"2026-08-07 20:46:06","rate":"0.02644","amount":"22404.15","timestamp":"1786135566","type":"buy"},{"tradeID":"11162132","total":"8.5482549","date":"2026-08-07 20:47:51","rate":"0.02643","amount":"323.43","timestamp":"1786135671","type":"sell"},{"tradeID":"11162133","total":"49.9371063","date":"2026-08-07 20:47:51","rate":"0.02643","amount":"1889.41","timestamp":"1786135671","type":"sell"},{"tradeID":"11162134","total":"12.4857225","date":"2026-08-07 20:47:52","rate":"0.02645","amount":"472.05","timestamp":"1786135672","type":"buy"},{"tradeID":"11162135","total":"84.2970618","date":"2026-08-07 20:47:52","rate":"0.02646","amount":"3185.83","timestamp":"1786135672","type":"buy"},{"tradeID":"11162136","total":"47.2349209","date":"2026-08-07 20:48:11","rate":"0.02647","amount":"1784.47","timestamp":"1786135691","type":"buy"},{"tradeID":"11162137","total":"52.94","date":"2026-08-07 20:48:11","rate":"0.02647","amount":"2000","timestamp":"1786135691","type":"buy"},{"tradeID":"11162138","total":"90.4874303","date":"2026-08-07 20:48:11","rate":"0.02647","amount":"3418.49","timestamp":"1786135691","type":"buy"},{"tradeID":"11162139","total":"21.2874387","date":"2026-08-07 20:48:11","rate":"0.02647","amount":"804.21","timestamp":"1786135691","type":"buy"},{"tradeID":"11162140","total":"50.0493184","date":"2026-08-07 20:53:29","rate":"0.02648","amount":"1890.08","timestamp":"1786136009","type":"buy"},{"tradeID":"11162141","total":"42.458032","date":"2026-08-07 20:53:29","rate":"0.02648","amount":"1603.4","timestamp":"1786136009","type":"buy"},{"tradeID":"11162142","total":"5.4898336","date":"2026-08-07 20:54:01","rate":"0.02648","amount":"207.32","timestamp":"1786136041","type":"buy"},{"tradeID":"11162143","total":"1.0827432","date":"2026-08-07 20:55:46","rate":"0.02646","amount":"40.92","timestamp":"1786136146","type":"sell"},{"tradeID":"11162144","total":"5.0121344","date":"2026-08-07 20:59:42","rate":"0.02648","amount":"189.28","timestamp":"1786136382","type":"buy"},{"tradeID":"11162145","total":"8.5644264","date":"2026-08-07 20:59:42","rate":"0.02648","amount":"323.43","timestamp":"1786136382","type":"buy"},{"tradeID":"11162146","total":"21.1731921","date":"2026-08-07 20:59:42","rate":"0.02649","amount":"799.29","timestamp":"1786136382","type":"buy"},{"tradeID":"11162147","total":"7.4752146","date":"2026-08-07 21:00:47","rate":"0.02646","amount":"282.51","timestamp":"1786136447","type":"sell"},{"tradeID":"11162148","total":"37.5687865","date":"2026-08-07 21:00:47","rate":"0.02645","amount":"1420.37","timestamp":"1786136447","type":"sell"},{"tradeID":"11162149","total":"34.7597664","date":"2026-08-07 21:09:16","rate":"0.02648","amount":"1312.68","timestamp":"1786136956","type":"buy"},{"tradeID":"11162150","total":"47.1422628","date":"2026-08-07 21:41:42","rate":"0.02642","amount":"1784.34","timestamp":"1786138902","type":"sell"},{"tradeID":"11162151","total":"49.9861116","date":"2026-08-07 22:03:29","rate":"0.02642","amount":"1891.98","timestamp":"1786140209","type":"sell"},{"tradeID":"11162152","total":"52.82","date":"2026-08-07 22:03:29","rate":"0.02641","amount":"2000","timestamp":"1786140209","type":"sell"},{"tradeID":"11162153","total":"12.4715943","date":"2026-08-07 22:03:29","rate":"0.02641","amount":"472.23","timestamp":"1786140209","type":"sell"},{"tradeID":"11162154","total":"250.1652917","date":"2026-08-07 22:03:29","rate":"0.02641","amount":"9472.37","timestamp":"1786140209","type":"sell"},{"tradeID":"11162155","total":"61.357296","date":"2026-08-07 22:03:29","rate":"0.0264","amount":"2324.14","timestamp":"1786140209","type":"sell"},{"tradeID":"11162156","total":"70.4607722","date":"2026-08-07 22:03:29","rate":"0.02639","amount":"2669.98","timestamp":"1786140209","type":"sell"},{"tradeID":"11162157","total":"52.78","date":"2026-08-07 22:03:29","rate":"0.02639","amount":"2000","timestamp":"1786140209","type":"sell"},{"tradeID":"11162158","total":"75.8810148","date":"2026-08-07 22:03:29","rate":"0.02638","amount":"2876.46","timestamp":"1786140209","type":"sell"},{"tradeID":"11162159","total":"52.76","date":"2026-08-07 22:03:29","rate":"0.02638","amount":"2000","timestamp":"1786140209","type":"sell"},{"tradeID":"11162160","total":"73.7292015","date":"2026-08-07 22:03:29","rate":"0.02637","amount":"2795.95","timestamp":"1786140209","type":"sell"},{"tradeID":"11162161","total":"52.74","date":"2026-08-07 22:03:29","rate":"0.02637","amount":"2000","timestamp":"1786140209","type":"sell"},{"tradeID":"11162162","total":"34.3825245","date":"2026-08-07 22:03:29","rate":"0.02637","amount":"1303.85","timestamp":"1786140209","type":"sell"},{"tradeID":"11162163","total":"578.2685211","date":"2026-08-07 22:03:29","rate":"0.02637","amount":"21929.03","timestamp":"1786140209","type":"sell"},{"tradeID":"11162164","total":"12.467664","date":"2026-08-07 22:03:29","rate":"0.0264","amount":"472.26","timestamp":"1786140209","type":"buy"},{"tradeID":"11162165","total":"52.82","date":"2026-08-07 22:15:15","rate":"0.02641","amount":"2000","timestamp":"1786140915","type":"sell"},{"tradeID":"11162166","total":"211.405392","date":"2026-08-07 22:15:15","rate":"0.0264","amount":"8007.78","timestamp":"1786140915","type":"sell"}]}