{"elapsed":"10ms","result":"true","data":[{"tradeID":"11087220","total":"6.8588325","date":"2026-06-22 21:20:28","rate":"0.02925","amount":"234.49","timestamp":"1782163228","type":"buy"},{"tradeID":"11087221","total":"9.326655","date":"2026-06-22 21:20:40","rate":"0.02925","amount":"318.86","timestamp":"1782163240","type":"buy"},{"tradeID":"11087222","total":"9.4421925","date":"2026-06-22 21:20:46","rate":"0.02925","amount":"322.81","timestamp":"1782163246","type":"buy"},{"tradeID":"11087223","total":"4.847895","date":"2026-06-22 21:20:52","rate":"0.02925","amount":"165.74","timestamp":"1782163252","type":"buy"},{"tradeID":"11087224","total":"6.946875","date":"2026-06-22 21:20:55","rate":"0.02925","amount":"237.5","timestamp":"1782163255","type":"sell"},{"tradeID":"11087225","total":"7.00011","date":"2026-06-22 21:20:58","rate":"0.02925","amount":"239.32","timestamp":"1782163258","type":"buy"},{"tradeID":"11087226","total":"7.98642","date":"2026-06-22 21:21:01","rate":"0.02925","amount":"273.04","timestamp":"1782163261","type":"sell"},{"tradeID":"11087227","total":"3.8981475","date":"2026-06-22 21:21:16","rate":"0.02925","amount":"133.27","timestamp":"1782163276","type":"sell"},{"tradeID":"11087228","total":"7.3476","date":"2026-06-22 21:21:25","rate":"0.02925","amount":"251.2","timestamp":"1782163285","type":"buy"},{"tradeID":"11087229","total":"6.0257925","date":"2026-06-22 21:21:28","rate":"0.02925","amount":"206.01","timestamp":"1782163288","type":"buy"},{"tradeID":"11087230","total":"3.624075","date":"2026-06-22 21:21:34","rate":"0.02925","amount":"123.9","timestamp":"1782163294","type":"buy"},{"tradeID":"11087231","total":"7.97004","date":"2026-06-22 21:21:40","rate":"0.02925","amount":"272.48","timestamp":"1782163300","type":"buy"},{"tradeID":"11087232","total":"5.7713175","date":"2026-06-22 21:21:43","rate":"0.02925","amount":"197.31","timestamp":"1782163303","type":"buy"},{"tradeID":"11087233","total":"4.4819775","date":"2026-06-22 21:21:46","rate":"0.02925","amount":"153.23","timestamp":"1782163306","type":"buy"},{"tradeID":"11087234","total":"3.11805","date":"2026-06-22 21:21:49","rate":"0.02925","amount":"106.6","timestamp":"1782163309","type":"sell"},{"tradeID":"11087235","total":"5.55984","date":"2026-06-22 21:21:55","rate":"0.02925","amount":"190.08","timestamp":"1782163315","type":"sell"},{"tradeID":"11087236","total":"6.1948575","date":"2026-06-22 21:21:58","rate":"0.02925","amount":"211.79","timestamp":"1782163318","type":"buy"},{"tradeID":"11087237","total":"5.1816021","date":"2026-06-22 21:22:01","rate":"0.02923","amount":"177.27","timestamp":"1782163321","type":"buy"},{"tradeID":"11087238","total":"50.0062314","date":"2026-06-22 21:22:02","rate":"0.02922","amount":"1711.37","timestamp":"1782163322","type":"buy"},{"tradeID":"11087239","total":"50.0161662","date":"2026-06-22 21:22:05","rate":"0.02922","amount":"1711.71","timestamp":"1782163325","type":"buy"},{"tradeID":"11087240","total":"50.0141208","date":"2026-06-22 21:22:05","rate":"0.02922","amount":"1711.64","timestamp":"1782163325","type":"buy"},{"tradeID":"11087241","total":"48.7441875","date":"2026-06-22 21:22:07","rate":"0.02921","amount":"1668.75","timestamp":"1782163327","type":"sell"},{"tradeID":"11087242","total":"15.5175204","date":"2026-06-22 21:22:07","rate":"0.02921","amount":"531.24","timestamp":"1782163327","type":"sell"},{"tradeID":"11087243","total":"50.0176272","date":"2026-06-22 21:22:07","rate":"0.02922","amount":"1711.76","timestamp":"1782163327","type":"buy"},{"tradeID":"11087244","total":"6.0421116","date":"2026-06-22 21:22:07","rate":"0.02922","amount":"206.78","timestamp":"1782163327","type":"sell"},{"tradeID":"11087245","total":"6.6253428","date":"2026-06-22 21:22:10","rate":"0.02922","amount":"226.74","timestamp":"1782163330","type":"sell"},{"tradeID":"11087246","total":"5.2701192","date":"2026-06-22 21:22:16","rate":"0.02922","amount":"180.36","timestamp":"1782163336","type":"sell"},{"tradeID":"11087247","total":"7.0792137","date":"2026-06-22 21:22:22","rate":"0.02923","amount":"242.19","timestamp":"1782163342","type":"buy"},{"tradeID":"11087248","total":"6.6632708","date":"2026-06-22 21:22:25","rate":"0.02923","amount":"227.96","timestamp":"1782163345","type":"buy"},{"tradeID":"11087249","total":"5.4739021","date":"2026-06-22 21:22:28","rate":"0.02923","amount":"187.27","timestamp":"1782163348","type":"buy"},{"tradeID":"11087250","total":"14.6369592","date":"2026-06-22 21:22:30","rate":"0.02924","amount":"500.58","timestamp":"1782163350","type":"buy"},{"tradeID":"11087251","total":"7.3612832","date":"2026-06-22 21:22:34","rate":"0.02923","amount":"251.84","timestamp":"1782163354","type":"buy"},{"tradeID":"11087252","total":"5.7493272","date":"2026-06-22 21:22:40","rate":"0.02922","amount":"196.76","timestamp":"1782163360","type":"sell"},{"tradeID":"11087253","total":"7.1069822","date":"2026-06-22 21:22:46","rate":"0.02923","amount":"243.14","timestamp":"1782163366","type":"buy"},{"tradeID":"11087254","total":"7.669952","date":"2026-06-22 21:22:55","rate":"0.02923","amount":"262.4","timestamp":"1782163375","type":"buy"},{"tradeID":"11087255","total":"3.9511284","date":"2026-06-22 21:23:01","rate":"0.02922","amount":"135.22","timestamp":"1782163381","type":"sell"},{"tradeID":"11087256","total":"4.720645","date":"2026-06-22 21:23:04","rate":"0.02923","amount":"161.5","timestamp":"1782163384","type":"buy"},{"tradeID":"11087257","total":"6.2717808","date":"2026-06-22 21:23:07","rate":"0.02922","amount":"214.64","timestamp":"1782163387","type":"sell"},{"tradeID":"11087258","total":"7.1806418","date":"2026-06-22 21:23:10","rate":"0.02923","amount":"245.66","timestamp":"1782163390","type":"buy"},{"tradeID":"11087259","total":"6.7100388","date":"2026-06-22 21:23:13","rate":"0.02923","amount":"229.56","timestamp":"1782163393","type":"buy"},{"tradeID":"11087260","total":"6.6217642","date":"2026-06-22 21:23:16","rate":"0.02923","amount":"226.54","timestamp":"1782163396","type":"buy"},{"tradeID":"11087261","total":"4.8443838","date":"2026-06-22 21:23:31","rate":"0.02922","amount":"165.79","timestamp":"1782163411","type":"sell"},{"tradeID":"11087262","total":"5.9839638","date":"2026-06-22 21:23:34","rate":"0.02922","amount":"204.79","timestamp":"1782163414","type":"sell"},{"tradeID":"11087263","total":"4.7795154","date":"2026-06-22 21:23:37","rate":"0.02922","amount":"163.57","timestamp":"1782163417","type":"sell"},{"tradeID":"11087264","total":"3.3801696","date":"2026-06-22 21:23:43","rate":"0.02922","amount":"115.68","timestamp":"1782163423","type":"sell"},{"tradeID":"11087265","total":"7.3523364","date":"2026-06-22 21:23:46","rate":"0.02922","amount":"251.62","timestamp":"1782163426","type":"buy"},{"tradeID":"11087266","total":"6.3857388","date":"2026-06-22 21:23:49","rate":"0.02922","amount":"218.54","timestamp":"1782163429","type":"sell"},{"tradeID":"11087267","total":"5.132493","date":"2026-06-22 21:23:52","rate":"0.02922","amount":"175.65","timestamp":"1782163432","type":"sell"},{"tradeID":"11087268","total":"5.8796484","date":"2026-06-22 21:23:55","rate":"0.02922","amount":"201.22","timestamp":"1782163435","type":"sell"},{"tradeID":"11087269","total":"7.306461","date":"2026-06-22 21:24:04","rate":"0.02922","amount":"250.05","timestamp":"1782163444","type":"sell"},{"tradeID":"11087270","total":"4.2105815","date":"2026-06-22 21:24:10","rate":"0.02923","amount":"144.05","timestamp":"1782163450","type":"buy"},{"tradeID":"11087271","total":"4.7111406","date":"2026-06-22 21:24:16","rate":"0.02922","amount":"161.23","timestamp":"1782163456","type":"buy"},{"tradeID":"11087272","total":"5.1877404","date":"2026-06-22 21:24:19","rate":"0.02923","amount":"177.48","timestamp":"1782163459","type":"buy"},{"tradeID":"11087273","total":"4.2556008","date":"2026-06-22 21:24:22","rate":"0.02922","amount":"145.64","timestamp":"1782163462","type":"sell"},{"tradeID":"11087274","total":"6.1576516","date":"2026-06-22 21:28:20","rate":"0.02924","amount":"210.59","timestamp":"1782163700","type":"buy"},{"tradeID":"11087275","total":"6.1576516","date":"2026-06-22 21:28:21","rate":"0.02924","amount":"210.59","timestamp":"1782163701","type":"buy"},{"tradeID":"11087276","total":"67.3789824","date":"2026-06-22 21:29:00","rate":"0.02922","amount":"2305.92","timestamp":"1782163740","type":"buy"},{"tradeID":"11087277","total":"6.4627125","date":"2026-06-22 21:29:01","rate":"0.02921","amount":"221.25","timestamp":"1782163741","type":"sell"},{"tradeID":"11087278","total":"1.5067878","date":"2026-06-22 21:33:57","rate":"0.02919","amount":"51.62","timestamp":"1782164037","type":"sell"},{"tradeID":"11087279","total":"81.704","date":"2026-06-22 21:45:27","rate":"0.02918","amount":"2800","timestamp":"1782164727","type":"sell"},{"tradeID":"11087280","total":"11.7384","date":"2026-06-22 21:47:00","rate":"0.0292","amount":"402","timestamp":"1782164820","type":"sell"},{"tradeID":"11087281","total":"0.9052","date":"2026-06-22 21:49:38","rate":"0.0292","amount":"31","timestamp":"1782164978","type":"sell"},{"tradeID":"11087282","total":"50.013362","date":"2026-06-22 21:54:39","rate":"0.02921","amount":"1712.2","timestamp":"1782165279","type":"buy"},{"tradeID":"11087283","total":"29.7661584","date":"2026-06-22 21:54:39","rate":"0.02921","amount":"1019.04","timestamp":"1782165279","type":"buy"},{"tradeID":"11087284","total":"26.262","date":"2026-06-22 22:07:23","rate":"0.02918","amount":"900","timestamp":"1782166043","type":"sell"},{"tradeID":"11087285","total":"47.386636","date":"2026-06-22 22:11:21","rate":"0.0292","amount":"1622.83","timestamp":"1782166281","type":"sell"},{"tradeID":"11087286","total":"99.28","date":"2026-06-22 22:11:21","rate":"0.0292","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087287","total":"250.2213504","date":"2026-06-22 22:11:21","rate":"0.02919","amount":"8572.16","timestamp":"1782166281","type":"sell"},{"tradeID":"11087288","total":"99.246","date":"2026-06-22 22:11:21","rate":"0.02919","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087289","total":"99.246","date":"2026-06-22 22:11:21","rate":"0.02919","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087290","total":"99.246","date":"2026-06-22 22:11:21","rate":"0.02919","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087291","total":"49.9575174","date":"2026-06-22 22:11:21","rate":"0.02919","amount":"1711.46","timestamp":"1782166281","type":"sell"},{"tradeID":"11087292","total":"99.212","date":"2026-06-22 22:11:21","rate":"0.02918","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087293","total":"99.212","date":"2026-06-22 22:11:21","rate":"0.02918","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087294","total":"99.212","date":"2026-06-22 22:11:21","rate":"0.02918","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087295","total":"99.178","date":"2026-06-22 22:11:21","rate":"0.02917","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087296","total":"99.178","date":"2026-06-22 22:11:21","rate":"0.02917","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087297","total":"99.178","date":"2026-06-22 22:11:21","rate":"0.02917","amount":"3400","timestamp":"1782166281","type":"sell"},{"tradeID":"11087298","total":"592.24689","date":"2026-06-22 22:11:21","rate":"0.02916","amount":"20310.25","timestamp":"1782166281","type":"sell"},{"tradeID":"11087299","total":"49.9404028","date":"2026-06-22 22:11:21","rate":"0.02918","amount":"1711.46","timestamp":"1782166281","type":"sell"}]}