{"elapsed":"10ms","result":"true","data":[{"tradeID":"67785","total":"349.3750446","date":"2026-08-07 10:39:01","rate":"0.000313","amount":"1116214.2","timestamp":"1786099141","type":"sell"},{"tradeID":"67786","total":"648.94923548","date":"2026-08-07 10:47:16","rate":"0.0003094","amount":"2097444.2","timestamp":"1786099636","type":"sell"},{"tradeID":"67787","total":"2778.0000117","date":"2026-08-07 10:51:03","rate":"0.000309","amount":"8990291.3","timestamp":"1786099863","type":"sell"},{"tradeID":"67788","total":"7524.22154112","date":"2026-08-07 10:51:03","rate":"0.0003088","amount":"24366002.4","timestamp":"1786099863","type":"sell"},{"tradeID":"67789","total":"116.66854309","date":"2026-08-07 11:02:59","rate":"0.0003131","amount":"372623.9","timestamp":"1786100579","type":"buy"},{"tradeID":"67790","total":"116.66854309","date":"2026-08-07 11:02:59","rate":"0.0003131","amount":"372623.9","timestamp":"1786100579","type":"buy"},{"tradeID":"67791","total":"221.2485744","date":"2026-08-07 11:05:25","rate":"0.0003108","amount":"711868","timestamp":"1786100725","type":"sell"},{"tradeID":"67792","total":"103.06118578","date":"2026-08-07 11:06:47","rate":"0.0003131","amount":"329163.8","timestamp":"1786100807","type":"buy"},{"tradeID":"67793","total":"1169.81672184","date":"2026-08-07 11:11:15","rate":"0.0003144","amount":"3720791.1","timestamp":"1786101075","type":"buy"},{"tradeID":"67794","total":"237.56669356","date":"2026-08-07 11:16:04","rate":"0.0003164","amount":"750842.9","timestamp":"1786101364","type":"buy"},{"tradeID":"67795","total":"670.5595985","date":"2026-08-07 11:21:04","rate":"0.0003155","amount":"2125387","timestamp":"1786101664","type":"buy"},{"tradeID":"67796","total":"99.96839235","date":"2026-08-07 11:28:53","rate":"0.0003165","amount":"315855.9","timestamp":"1786102133","type":"buy"},{"tradeID":"67797","total":"119.4248446","date":"2026-08-07 11:31:47","rate":"0.000314","amount":"380333.9","timestamp":"1786102307","type":"buy"},{"tradeID":"67798","total":"103.6825488","date":"2026-08-07 11:31:47","rate":"0.000314","amount":"330199.2","timestamp":"1786102307","type":"buy"},{"tradeID":"67799","total":"508.81544714","date":"2026-08-07 11:36:40","rate":"0.0003146","amount":"1617340.9","timestamp":"1786102600","type":"buy"},{"tradeID":"67800","total":"84.87852375","date":"2026-08-07 12:06:06","rate":"0.0003147","amount":"269712.5","timestamp":"1786104366","type":"buy"},{"tradeID":"67801","total":"35.26468407","date":"2026-08-07 12:07:17","rate":"0.0003147","amount":"112058.1","timestamp":"1786104437","type":"buy"},{"tradeID":"67802","total":"301.14462015","date":"2026-08-07 12:09:15","rate":"0.0003135","amount":"960588.9","timestamp":"1786104555","type":"buy"},{"tradeID":"67803","total":"700.21152367","date":"2026-08-07 12:37:17","rate":"0.0003089","amount":"2266790.3","timestamp":"1786106237","type":"sell"},{"tradeID":"67804","total":"165.359518","date":"2026-08-07 12:47:01","rate":"0.00031","amount":"533417.8","timestamp":"1786106821","type":"buy"},{"tradeID":"67805","total":"193.940681","date":"2026-08-07 12:47:01","rate":"0.00031","amount":"625615.1","timestamp":"1786106821","type":"buy"},{"tradeID":"67806","total":"162.956274","date":"2026-08-07 12:47:01","rate":"0.00031","amount":"525665.4","timestamp":"1786106821","type":"buy"},{"tradeID":"67807","total":"193.96957032","date":"2026-08-07 13:00:57","rate":"0.0003096","amount":"626516.7","timestamp":"1786107657","type":"buy"},{"tradeID":"67808","total":"193.96957032","date":"2026-08-07 13:00:57","rate":"0.0003096","amount":"626516.7","timestamp":"1786107657","type":"buy"},{"tradeID":"67809","total":"193.96957032","date":"2026-08-07 13:00:57","rate":"0.0003096","amount":"626516.7","timestamp":"1786107657","type":"buy"},{"tradeID":"67810","total":"193.96957032","date":"2026-08-07 13:00:57","rate":"0.0003096","amount":"626516.7","timestamp":"1786107657","type":"buy"},{"tradeID":"67811","total":"293.9639487","date":"2026-08-07 13:01:21","rate":"0.000311","amount":"945221.7","timestamp":"1786107681","type":"buy"},{"tradeID":"67812","total":"70.57495815","date":"2026-08-07 13:12:27","rate":"0.0003117","amount":"226419.5","timestamp":"1786108347","type":"buy"},{"tradeID":"67813","total":"246.0487074","date":"2026-08-07 13:14:40","rate":"0.000311","amount":"791153.4","timestamp":"1786108480","type":"buy"},{"tradeID":"67814","total":"289.4099757","date":"2026-08-07 13:14:40","rate":"0.000311","amount":"930578.7","timestamp":"1786108480","type":"buy"},{"tradeID":"67815","total":"299.7112287","date":"2026-08-07 13:14:40","rate":"0.000311","amount":"963701.7","timestamp":"1786108480","type":"buy"},{"tradeID":"67816","total":"184.8774021","date":"2026-08-07 13:14:40","rate":"0.000311","amount":"594461.1","timestamp":"1786108480","type":"buy"},{"tradeID":"67817","total":"898.4772153","date":"2026-08-07 13:29:23","rate":"0.0003087","amount":"2910519","timestamp":"1786109363","type":"sell"},{"tradeID":"67818","total":"61.38934963","date":"2026-08-07 13:41:05","rate":"0.0003101","amount":"197966.3","timestamp":"1786110065","type":"buy"},{"tradeID":"67819","total":"105.57575061","date":"2026-08-07 13:44:52","rate":"0.0003093","amount":"341337.7","timestamp":"1786110292","type":"sell"},{"tradeID":"67820","total":"147.30554778","date":"2026-08-07 13:44:52","rate":"0.0003093","amount":"476254.6","timestamp":"1786110292","type":"sell"},{"tradeID":"67821","total":"69.5068528","date":"2026-08-07 14:01:01","rate":"0.000308","amount":"225671.6","timestamp":"1786111261","type":"buy"},{"tradeID":"67822","total":"334.21571379","date":"2026-08-07 15:13:22","rate":"0.0003143","amount":"1063365.3","timestamp":"1786115602","type":"sell"},{"tradeID":"67823","total":"212.15446056","date":"2026-08-07 15:34:30","rate":"0.0003129","amount":"678026.4","timestamp":"1786116870","type":"sell"},{"tradeID":"67824","total":"762.0279345","date":"2026-08-07 15:41:26","rate":"0.000315","amount":"2419136.3","timestamp":"1786117286","type":"sell"},{"tradeID":"67825","total":"122.886904","date":"2026-08-07 15:55:50","rate":"0.0003178","amount":"386680","timestamp":"1786118150","type":"buy"},{"tradeID":"67826","total":"664.98569586","date":"2026-08-07 16:14:46","rate":"0.0003141","amount":"2117114.6","timestamp":"1786119286","type":"sell"},{"tradeID":"67827","total":"113.82351984","date":"2026-08-07 16:27:43","rate":"0.0003132","amount":"363421.2","timestamp":"1786120063","type":"sell"},{"tradeID":"67828","total":"112.62430836","date":"2026-08-07 16:27:43","rate":"0.0003132","amount":"359592.3","timestamp":"1786120063","type":"sell"},{"tradeID":"67829","total":"919.98809257","date":"2026-08-07 16:38:36","rate":"0.0003161","amount":"2910433.7","timestamp":"1786120716","type":"sell"},{"tradeID":"67830","total":"649.84330844","date":"2026-08-07 16:50:08","rate":"0.0003148","amount":"2064305.3","timestamp":"1786121408","type":"sell"},{"tradeID":"67831","total":"201.64902444","date":"2026-08-07 16:51:49","rate":"0.0003162","amount":"637726.2","timestamp":"1786121509","type":"buy"},{"tradeID":"67832","total":"165.82604445","date":"2026-08-07 16:56:27","rate":"0.0003135","amount":"528950.7","timestamp":"1786121787","type":"sell"},{"tradeID":"67833","total":"113.97439845","date":"2026-08-07 16:56:27","rate":"0.0003135","amount":"363554.7","timestamp":"1786121787","type":"sell"},{"tradeID":"67834","total":"143.02136475","date":"2026-08-07 16:56:27","rate":"0.0003135","amount":"456208.5","timestamp":"1786121787","type":"sell"},{"tradeID":"67835","total":"164.04324216","date":"2026-08-07 16:57:22","rate":"0.0003122","amount":"525442.8","timestamp":"1786121842","type":"sell"},{"tradeID":"67836","total":"118.14633954","date":"2026-08-07 17:10:24","rate":"0.0003177","amount":"371880.2","timestamp":"1786122624","type":"buy"},{"tradeID":"67837","total":"155.19072208","date":"2026-08-07 17:21:20","rate":"0.0003182","amount":"487714.4","timestamp":"1786123280","type":"buy"},{"tradeID":"67838","total":"261.69848992","date":"2026-08-07 17:23:13","rate":"0.0003164","amount":"827112.8","timestamp":"1786123393","type":"sell"},{"tradeID":"67839","total":"233.97840116","date":"2026-08-07 17:23:13","rate":"0.0003164","amount":"739501.9","timestamp":"1786123393","type":"sell"},{"tradeID":"67840","total":"897.57315744","date":"2026-08-07 17:31:00","rate":"0.0003166","amount":"2835038.4","timestamp":"1786123860","type":"sell"},{"tradeID":"67841","total":"140.24594928","date":"2026-08-07 18:05:30","rate":"0.0003156","amount":"444378.8","timestamp":"1786125930","type":"sell"},{"tradeID":"67842","total":"323.49023528","date":"2026-08-07 18:09:00","rate":"0.0003158","amount":"1024351.6","timestamp":"1786126140","type":"sell"},{"tradeID":"67843","total":"319.49733666","date":"2026-08-07 18:09:42","rate":"0.0003153","amount":"1013312.2","timestamp":"1786126182","type":"sell"},{"tradeID":"67844","total":"169.6994598","date":"2026-08-07 18:10:26","rate":"0.000318","amount":"533646.1","timestamp":"1786126226","type":"buy"},{"tradeID":"67845","total":"101.98938474","date":"2026-08-07 18:14:25","rate":"0.0003169","amount":"321834.6","timestamp":"1786126465","type":"buy"},{"tradeID":"67846","total":"632.55140452","date":"2026-08-07 18:47:54","rate":"0.0003164","amount":"1999214.3","timestamp":"1786128474","type":"buy"},{"tradeID":"67847","total":"112.7742162","date":"2026-08-07 18:51:35","rate":"0.000318","amount":"354635.9","timestamp":"1786128695","type":"buy"},{"tradeID":"67848","total":"139.0534818","date":"2026-08-07 18:51:35","rate":"0.000318","amount":"437275.1","timestamp":"1786128695","type":"buy"},{"tradeID":"67849","total":"61.50269664","date":"2026-08-07 18:52:24","rate":"0.0003168","amount":"194137.3","timestamp":"1786128744","type":"buy"},{"tradeID":"67850","total":"89.14908369","date":"2026-08-07 18:59:35","rate":"0.0003181","amount":"280254.9","timestamp":"1786129175","type":"buy"},{"tradeID":"67851","total":"618.9055587","date":"2026-08-07 19:06:33","rate":"0.0003195","amount":"1937106.6","timestamp":"1786129593","type":"buy"},{"tradeID":"67852","total":"443.9612979","date":"2026-08-07 19:15:47","rate":"0.0003154","amount":"1407613.5","timestamp":"1786130147","type":"sell"},{"tradeID":"67853","total":"71.33108136","date":"2026-08-07 19:19:38","rate":"0.0003192","amount":"223468.3","timestamp":"1786130378","type":"buy"},{"tradeID":"67854","total":"97.18461193","date":"2026-08-07 19:28:18","rate":"0.0003197","amount":"303986.9","timestamp":"1786130898","type":"buy"},{"tradeID":"67855","total":"96.47585825","date":"2026-08-07 19:52:10","rate":"0.0003173","amount":"304052.5","timestamp":"1786132330","type":"sell"},{"tradeID":"67856","total":"546.547968","date":"2026-08-07 20:15:26","rate":"0.00032","amount":"1707962.4","timestamp":"1786133726","type":"buy"},{"tradeID":"67857","total":"141.31886835","date":"2026-08-07 20:26:11","rate":"0.0003201","amount":"441483.5","timestamp":"1786134371","type":"sell"},{"tradeID":"67858","total":"66.30576108","date":"2026-08-07 20:29:08","rate":"0.0003156","amount":"210094.3","timestamp":"1786134548","type":"sell"},{"tradeID":"67859","total":"482.42033252","date":"2026-08-07 20:56:46","rate":"0.0003199","amount":"1508034.8","timestamp":"1786136206","type":"buy"},{"tradeID":"67860","total":"166.43589648","date":"2026-08-07 21:10:49","rate":"0.0003171","amount":"524868.8","timestamp":"1786137049","type":"sell"},{"tradeID":"67861","total":"377.9863164","date":"2026-08-07 21:37:05","rate":"0.0003213","amount":"1176428","timestamp":"1786138625","type":"buy"},{"tradeID":"67862","total":"254.55174164","date":"2026-08-07 21:51:51","rate":"0.0003164","amount":"804525.1","timestamp":"1786139511","type":"sell"},{"tradeID":"67863","total":"65.79987522","date":"2026-08-07 22:10:28","rate":"0.0003151","amount":"208822.2","timestamp":"1786140628","type":"sell"},{"tradeID":"67864","total":"87.33835421","date":"2026-08-07 22:21:05","rate":"0.0003167","amount":"275776.3","timestamp":"1786141265","type":"buy"}]}