{"elapsed":"9ms","result":"true","data":[{"tradeID":"55980","total":"95.9331256","date":"2026-06-22 13:22:58","rate":"0.0002521","amount":"380536","timestamp":"1782134578","type":"sell"},{"tradeID":"55981","total":"512.92987006","date":"2026-06-22 13:22:58","rate":"0.0002521","amount":"2034628.6","timestamp":"1782134578","type":"sell"},{"tradeID":"55982","total":"798.26270574","date":"2026-06-22 13:25:16","rate":"0.0002526","amount":"3160184.9","timestamp":"1782134716","type":"sell"},{"tradeID":"55983","total":"61.57767064","date":"2026-06-22 13:29:55","rate":"0.0002551","amount":"241386.4","timestamp":"1782134995","type":"buy"},{"tradeID":"55984","total":"219.78515497","date":"2026-06-22 13:29:55","rate":"0.0002551","amount":"861564.7","timestamp":"1782134995","type":"buy"},{"tradeID":"55985","total":"300.49371848","date":"2026-06-22 13:29:55","rate":"0.0002551","amount":"1177944.8","timestamp":"1782134995","type":"buy"},{"tradeID":"55986","total":"550.46301973","date":"2026-06-22 13:29:55","rate":"0.0002551","amount":"2157832.3","timestamp":"1782134995","type":"buy"},{"tradeID":"55987","total":"303.78832908","date":"2026-06-22 13:35:21","rate":"0.0002526","amount":"1202645.8","timestamp":"1782135321","type":"sell"},{"tradeID":"55988","total":"409.79919607","date":"2026-06-22 13:38:50","rate":"0.0002551","amount":"1606425.7","timestamp":"1782135530","type":"buy"},{"tradeID":"55989","total":"71.87682294","date":"2026-06-22 13:38:50","rate":"0.0002551","amount":"281759.4","timestamp":"1782135530","type":"buy"},{"tradeID":"55990","total":"134.14818701","date":"2026-06-22 13:38:50","rate":"0.0002551","amount":"525865.1","timestamp":"1782135530","type":"buy"},{"tradeID":"55991","total":"153.1770909","date":"2026-06-22 13:39:18","rate":"0.0002551","amount":"600459","timestamp":"1782135558","type":"buy"},{"tradeID":"55992","total":"249.45397374","date":"2026-06-22 13:39:35","rate":"0.0002551","amount":"977867.4","timestamp":"1782135575","type":"buy"},{"tradeID":"55993","total":"429.39777816","date":"2026-06-22 13:46:29","rate":"0.0002532","amount":"1695883.8","timestamp":"1782135989","type":"sell"},{"tradeID":"55994","total":"1065.08783049","date":"2026-06-22 13:54:08","rate":"0.0002537","amount":"4198217.7","timestamp":"1782136448","type":"sell"},{"tradeID":"55995","total":"90.2325547","date":"2026-06-22 13:57:16","rate":"0.0002558","amount":"352746.5","timestamp":"1782136636","type":"buy"},{"tradeID":"55996","total":"99.95617632","date":"2026-06-22 14:09:35","rate":"0.0002537","amount":"393993.6","timestamp":"1782137375","type":"sell"},{"tradeID":"55997","total":"1163.70221625","date":"2026-06-22 14:33:11","rate":"0.0002555","amount":"4554607.5","timestamp":"1782138791","type":"buy"},{"tradeID":"55998","total":"906.60820285","date":"2026-06-22 14:34:29","rate":"0.0002555","amount":"3548368.7","timestamp":"1782138869","type":"buy"},{"tradeID":"55999","total":"67.91989715","date":"2026-06-22 14:36:17","rate":"0.0002555","amount":"265831.3","timestamp":"1782138977","type":"buy"},{"tradeID":"56000","total":"112.33852014","date":"2026-06-22 14:37:27","rate":"0.0002526","amount":"444728.9","timestamp":"1782139047","type":"sell"},{"tradeID":"56001","total":"122.9020248","date":"2026-06-22 14:37:27","rate":"0.0002526","amount":"486548","timestamp":"1782139047","type":"sell"},{"tradeID":"56002","total":"613.36822044","date":"2026-06-22 14:37:27","rate":"0.0002526","amount":"2428219.4","timestamp":"1782139047","type":"sell"},{"tradeID":"56003","total":"266.36086494","date":"2026-06-22 15:16:31","rate":"0.0002526","amount":"1054476.9","timestamp":"1782141391","type":"sell"},{"tradeID":"56004","total":"731.35888014","date":"2026-06-22 15:24:42","rate":"0.0002553","amount":"2864703.8","timestamp":"1782141882","type":"buy"},{"tradeID":"56005","total":"75.50975068","date":"2026-06-22 15:30:47","rate":"0.0002548","amount":"296349.1","timestamp":"1782142247","type":"buy"},{"tradeID":"56006","total":"74.51631798","date":"2026-06-22 15:40:04","rate":"0.0002526","amount":"294997.3","timestamp":"1782142804","type":"sell"},{"tradeID":"56007","total":"263.47107134","date":"2026-06-22 17:30:44","rate":"0.0002521","amount":"1045105.4","timestamp":"1782149444","type":"buy"},{"tradeID":"56008","total":"119.13761968","date":"2026-06-22 17:30:44","rate":"0.0002521","amount":"472580.8","timestamp":"1782149444","type":"buy"},{"tradeID":"56009","total":"598.88051633","date":"2026-06-22 17:30:44","rate":"0.0002521","amount":"2375567.3","timestamp":"1782149444","type":"buy"},{"tradeID":"56010","total":"1005.49840463","date":"2026-06-22 17:36:35","rate":"0.0002521","amount":"3988490.3","timestamp":"1782149795","type":"buy"},{"tradeID":"56011","total":"66.4119599","date":"2026-06-22 17:51:54","rate":"0.0002497","amount":"265967","timestamp":"1782150714","type":"sell"},{"tradeID":"56012","total":"78.05882784","date":"2026-06-22 17:56:21","rate":"0.0002527","amount":"308899.2","timestamp":"1782150981","type":"buy"},{"tradeID":"56013","total":"315.20347502","date":"2026-06-22 17:56:21","rate":"0.0002527","amount":"1247342.6","timestamp":"1782150981","type":"buy"},{"tradeID":"56014","total":"90.33600464","date":"2026-06-22 17:56:21","rate":"0.0002527","amount":"357483.2","timestamp":"1782150981","type":"buy"},{"tradeID":"56015","total":"316.63320108","date":"2026-06-22 17:56:21","rate":"0.0002527","amount":"1253000.4","timestamp":"1782150981","type":"buy"},{"tradeID":"56016","total":"72.96752778","date":"2026-06-22 18:29:02","rate":"0.0002506","amount":"291171.3","timestamp":"1782152942","type":"sell"},{"tradeID":"56017","total":"71.8975299","date":"2026-06-22 18:50:59","rate":"0.000249","amount":"288745.1","timestamp":"1782154259","type":"sell"},{"tradeID":"56018","total":"231.9085902","date":"2026-06-22 18:50:59","rate":"0.000249","amount":"931359.8","timestamp":"1782154259","type":"sell"},{"tradeID":"56019","total":"117.0834852","date":"2026-06-22 18:50:59","rate":"0.000249","amount":"470214.8","timestamp":"1782154259","type":"sell"},{"tradeID":"56020","total":"623.8376529","date":"2026-06-22 18:50:59","rate":"0.000249","amount":"2505372.1","timestamp":"1782154259","type":"sell"},{"tradeID":"56021","total":"74.38582128","date":"2026-06-22 19:10:26","rate":"0.0002512","amount":"296121.9","timestamp":"1782155426","type":"buy"},{"tradeID":"56022","total":"80.36086448","date":"2026-06-22 19:20:51","rate":"0.0002512","amount":"319907.9","timestamp":"1782156051","type":"buy"},{"tradeID":"56023","total":"195.9927712","date":"2026-06-22 19:20:51","rate":"0.0002512","amount":"780226","timestamp":"1782156051","type":"buy"},{"tradeID":"56024","total":"540.66464288","date":"2026-06-22 19:20:51","rate":"0.0002512","amount":"2152327.4","timestamp":"1782156051","type":"buy"},{"tradeID":"56025","total":"1144.34109076","date":"2026-06-22 19:33:19","rate":"0.0002513","amount":"4553685.2","timestamp":"1782156799","type":"buy"},{"tradeID":"56026","total":"148.78528112","date":"2026-06-22 19:36:23","rate":"0.0002513","amount":"592062.4","timestamp":"1782156983","type":"buy"},{"tradeID":"56027","total":"75.22600162","date":"2026-06-22 19:36:23","rate":"0.0002513","amount":"299347.4","timestamp":"1782156983","type":"buy"},{"tradeID":"56028","total":"157.89900231","date":"2026-06-22 19:36:23","rate":"0.0002513","amount":"628328.7","timestamp":"1782156983","type":"buy"},{"tradeID":"56029","total":"505.09098612","date":"2026-06-22 19:36:23","rate":"0.0002513","amount":"2009912.4","timestamp":"1782156983","type":"buy"},{"tradeID":"56030","total":"284.3218168","date":"2026-06-22 20:07:57","rate":"0.0002495","amount":"1139566.4","timestamp":"1782158877","type":"sell"},{"tradeID":"56031","total":"312.61244715","date":"2026-06-22 20:07:57","rate":"0.0002495","amount":"1252955.7","timestamp":"1782158877","type":"sell"},{"tradeID":"56032","total":"60.35831645","date":"2026-06-22 20:07:57","rate":"0.0002495","amount":"241917.1","timestamp":"1782158877","type":"sell"},{"tradeID":"56033","total":"258.3355435","date":"2026-06-22 20:07:57","rate":"0.0002495","amount":"1035413","timestamp":"1782158877","type":"sell"},{"tradeID":"56034","total":"615.8566512","date":"2026-06-22 20:16:31","rate":"0.000252","amount":"2443875.6","timestamp":"1782159391","type":"buy"},{"tradeID":"56035","total":"148.8797652","date":"2026-06-22 20:28:13","rate":"0.0002505","amount":"594330.4","timestamp":"1782160093","type":"sell"},{"tradeID":"56036","total":"181.12406176","date":"2026-06-22 21:20:28","rate":"0.0002536","amount":"714211.6","timestamp":"1782163228","type":"buy"},{"tradeID":"56037","total":"61.1089776","date":"2026-06-22 21:20:28","rate":"0.0002536","amount":"240966","timestamp":"1782163228","type":"buy"},{"tradeID":"56038","total":"208.50101864","date":"2026-06-22 21:20:28","rate":"0.0002536","amount":"822164.9","timestamp":"1782163228","type":"buy"},{"tradeID":"56039","total":"143.1848355","date":"2026-06-22 21:45:01","rate":"0.000249","amount":"575039.5","timestamp":"1782164701","type":"sell"},{"tradeID":"56040","total":"145.169988","date":"2026-06-22 21:45:01","rate":"0.000249","amount":"583012","timestamp":"1782164701","type":"sell"},{"tradeID":"56041","total":"84.8379852","date":"2026-06-22 21:51:18","rate":"0.000249","amount":"340714.8","timestamp":"1782165078","type":"sell"},{"tradeID":"56042","total":"674.4900048","date":"2026-06-22 21:51:18","rate":"0.000249","amount":"2708795.2","timestamp":"1782165078","type":"sell"},{"tradeID":"56043","total":"84.03054044","date":"2026-06-22 21:57:47","rate":"0.0002506","amount":"335317.4","timestamp":"1782165467","type":"buy"},{"tradeID":"56044","total":"83.35647656","date":"2026-06-22 21:57:47","rate":"0.0002506","amount":"332627.6","timestamp":"1782165467","type":"buy"},{"tradeID":"56045","total":"73.05270672","date":"2026-06-22 21:57:47","rate":"0.0002506","amount":"291511.2","timestamp":"1782165467","type":"buy"},{"tradeID":"56046","total":"345.4588662","date":"2026-06-22 21:57:47","rate":"0.0002506","amount":"1378527","timestamp":"1782165467","type":"buy"},{"tradeID":"56047","total":"90.49173715","date":"2026-06-22 21:58:57","rate":"0.0002515","amount":"359808.1","timestamp":"1782165537","type":"buy"},{"tradeID":"56048","total":"167.8603552","date":"2026-06-22 21:58:57","rate":"0.0002515","amount":"667436.8","timestamp":"1782165537","type":"buy"},{"tradeID":"56049","total":"151.46519595","date":"2026-06-22 21:58:57","rate":"0.0002515","amount":"602247.3","timestamp":"1782165537","type":"buy"},{"tradeID":"56050","total":"370.1712307","date":"2026-06-22 21:58:57","rate":"0.0002515","amount":"1471853.8","timestamp":"1782165537","type":"buy"},{"tradeID":"56051","total":"261.24617578","date":"2026-06-22 22:08:02","rate":"0.0002494","amount":"1047498.7","timestamp":"1782166082","type":"sell"},{"tradeID":"56052","total":"161.15222918","date":"2026-06-22 22:08:02","rate":"0.0002494","amount":"646159.7","timestamp":"1782166082","type":"sell"},{"tradeID":"56053","total":"185.06435202","date":"2026-06-22 22:08:02","rate":"0.0002494","amount":"742038.3","timestamp":"1782166082","type":"sell"},{"tradeID":"56054","total":"212.10991152","date":"2026-06-22 22:08:02","rate":"0.0002494","amount":"850480.8","timestamp":"1782166082","type":"sell"},{"tradeID":"56055","total":"162.22494846","date":"2026-06-22 22:10:22","rate":"0.0002494","amount":"650460.9","timestamp":"1782166222","type":"sell"},{"tradeID":"56056","total":"112.42904614","date":"2026-06-22 22:10:22","rate":"0.0002494","amount":"450798.1","timestamp":"1782166222","type":"sell"},{"tradeID":"56057","total":"77.6160234","date":"2026-06-22 22:10:22","rate":"0.0002494","amount":"311211","timestamp":"1782166222","type":"sell"},{"tradeID":"56058","total":"429.55601038","date":"2026-06-22 22:10:22","rate":"0.0002494","amount":"1722357.7","timestamp":"1782166222","type":"sell"},{"tradeID":"56059","total":"87.92726153","date":"2026-06-22 22:10:43","rate":"0.0002521","amount":"348779.3","timestamp":"1782166243","type":"buy"}]}