{"elapsed":"11ms","result":"true","data":[{"tradeID":"83724","total":"201.93998678","date":"2026-11-10 17:57:59","rate":"0.0002842","amount":"710555.9","timestamp":"1794333479","type":"buy"},{"tradeID":"83725","total":"198.40176135","date":"2026-11-10 18:17:42","rate":"0.0002795","amount":"709845.3","timestamp":"1794334662","type":"sell"},{"tradeID":"83726","total":"399.8855385","date":"2026-11-10 18:47:23","rate":"0.0002835","amount":"1410531","timestamp":"1794336443","type":"buy"},{"tradeID":"83727","total":"247.46209761","date":"2026-11-10 21:31:53","rate":"0.0002821","amount":"877214.1","timestamp":"1794346313","type":"buy"},{"tradeID":"83728","total":"107.24895116","date":"2026-11-10 21:43:11","rate":"0.0002797","amount":"383442.8","timestamp":"1794346991","type":"sell"},{"tradeID":"83729","total":"322.985527","date":"2026-11-10 21:55:29","rate":"0.0002825","amount":"1143311.6","timestamp":"1794347729","type":"buy"},{"tradeID":"83730","total":"355.8120048","date":"2026-11-11 00:11:40","rate":"0.0002835","amount":"1255068.8","timestamp":"1794355900","type":"buy"},{"tradeID":"83731","total":"132.21982123","date":"2026-11-11 00:30:20","rate":"0.0002833","amount":"466713.1","timestamp":"1794357020","type":"buy"},{"tradeID":"83732","total":"219.99861252","date":"2026-11-11 00:44:04","rate":"0.0002803","amount":"784868.4","timestamp":"1794357844","type":"sell"},{"tradeID":"83733","total":"76.082666","date":"2026-11-11 00:56:07","rate":"0.0002837","amount":"268180","timestamp":"1794358567","type":"buy"},{"tradeID":"83734","total":"275.82120566","date":"2026-11-11 01:35:33","rate":"0.0002849","amount":"968133.4","timestamp":"1794360933","type":"buy"},{"tradeID":"83735","total":"200.24378836","date":"2026-11-11 01:35:33","rate":"0.0002849","amount":"702856.4","timestamp":"1794360933","type":"buy"},{"tradeID":"83736","total":"70.3018176","date":"2026-11-11 02:26:49","rate":"0.0002828","amount":"248592","timestamp":"1794364009","type":"buy"},{"tradeID":"83737","total":"59.67487108","date":"2026-11-11 03:21:52","rate":"0.0002846","amount":"209679.8","timestamp":"1794367312","type":"buy"},{"tradeID":"83738","total":"115.95541692","date":"2026-11-11 07:30:59","rate":"0.0002793","amount":"415164.4","timestamp":"1794382259","type":"sell"},{"tradeID":"83739","total":"132.7954936","date":"2026-11-11 07:57:11","rate":"0.0002824","amount":"470239","timestamp":"1794383831","type":"buy"},{"tradeID":"83740","total":"140.633788","date":"2026-11-11 07:57:11","rate":"0.0002824","amount":"497995","timestamp":"1794383831","type":"buy"},{"tradeID":"83741","total":"671.92579444","date":"2026-11-11 08:29:27","rate":"0.0002836","amount":"2369272.9","timestamp":"1794385767","type":"buy"},{"tradeID":"83742","total":"182.11707999","date":"2026-11-11 10:30:37","rate":"0.0002813","amount":"647412.3","timestamp":"1794393037","type":"sell"},{"tradeID":"83743","total":"127.2668761","date":"2026-11-11 12:41:32","rate":"0.0002821","amount":"451141","timestamp":"1794400892","type":"sell"},{"tradeID":"83744","total":"394.67789675","date":"2026-11-11 12:51:48","rate":"0.0002825","amount":"1397089.9","timestamp":"1794401508","type":"sell"},{"tradeID":"83745","total":"326.76608325","date":"2026-11-11 12:51:48","rate":"0.0002825","amount":"1156694.1","timestamp":"1794401508","type":"sell"},{"tradeID":"83746","total":"83.26410505","date":"2026-11-11 13:36:09","rate":"0.0002855","amount":"291643.1","timestamp":"1794404169","type":"buy"},{"tradeID":"83747","total":"250.35773863","date":"2026-11-11 13:58:25","rate":"0.0002857","amount":"876295.9","timestamp":"1794405505","type":"buy"},{"tradeID":"83748","total":"250.35773863","date":"2026-11-11 13:58:26","rate":"0.0002857","amount":"876295.9","timestamp":"1794405506","type":"buy"},{"tradeID":"83749","total":"250.35773863","date":"2026-11-11 13:58:26","rate":"0.0002857","amount":"876295.9","timestamp":"1794405506","type":"buy"},{"tradeID":"83750","total":"245.66688747","date":"2026-11-11 13:59:51","rate":"0.0002857","amount":"859877.1","timestamp":"1794405591","type":"buy"},{"tradeID":"83751","total":"601.80365135","date":"2026-11-11 14:49:24","rate":"0.0002855","amount":"2107893.7","timestamp":"1794408564","type":"buy"},{"tradeID":"83752","total":"576.14006727","date":"2026-11-11 15:15:11","rate":"0.0002889","amount":"1994254.3","timestamp":"1794410111","type":"sell"},{"tradeID":"83753","total":"286.58513086","date":"2026-11-11 16:44:46","rate":"0.0002831","amount":"1012310.6","timestamp":"1794415486","type":"sell"},{"tradeID":"83754","total":"456.8701983","date":"2026-11-11 17:08:32","rate":"0.0002895","amount":"1578135.4","timestamp":"1794416912","type":"sell"},{"tradeID":"83755","total":"84.64987232","date":"2026-11-11 17:41:38","rate":"0.0002899","amount":"291996.8","timestamp":"1794418898","type":"sell"},{"tradeID":"83756","total":"112.27528","date":"2026-11-11 17:56:58","rate":"0.0002848","amount":"394225","timestamp":"1794419818","type":"sell"},{"tradeID":"83757","total":"116.26866016","date":"2026-11-11 17:56:58","rate":"0.0002848","amount":"408246.7","timestamp":"1794419818","type":"sell"},{"tradeID":"83758","total":"737.27639872","date":"2026-11-11 18:01:58","rate":"0.0002848","amount":"2588751.4","timestamp":"1794420118","type":"sell"},{"tradeID":"83759","total":"71.5651119","date":"2026-11-11 20:33:33","rate":"0.0002799","amount":"255681","timestamp":"1794429213","type":"sell"},{"tradeID":"83760","total":"70.44985035","date":"2026-11-11 20:37:31","rate":"0.0002799","amount":"251696.5","timestamp":"1794429451","type":"sell"},{"tradeID":"83761","total":"431.7606656","date":"2026-11-11 21:09:06","rate":"0.0002803","amount":"1540352","timestamp":"1794431346","type":"sell"},{"tradeID":"83762","total":"160.28389356","date":"2026-11-11 21:12:50","rate":"0.0002854","amount":"561611.4","timestamp":"1794431570","type":"sell"},{"tradeID":"83763","total":"140.29625876","date":"2026-11-11 23:05:55","rate":"0.0002779","amount":"504844.4","timestamp":"1794438355","type":"sell"},{"tradeID":"83764","total":"479.58116388","date":"2026-11-11 23:55:48","rate":"0.0002769","amount":"1731965.2","timestamp":"1794441348","type":"sell"},{"tradeID":"83765","total":"140.8445896","date":"2026-11-12 00:34:48","rate":"0.000286","amount":"492463.6","timestamp":"1794443688","type":"buy"},{"tradeID":"83766","total":"161.7288074","date":"2026-11-12 02:02:23","rate":"0.000278","amount":"581758.3","timestamp":"1794448943","type":"sell"},{"tradeID":"83767","total":"80.5756029","date":"2026-11-12 02:49:39","rate":"0.0002815","amount":"286236.6","timestamp":"1794451779","type":"sell"},{"tradeID":"83768","total":"85.44282235","date":"2026-11-12 02:49:39","rate":"0.0002815","amount":"303526.9","timestamp":"1794451779","type":"sell"},{"tradeID":"83769","total":"121.06067955","date":"2026-11-12 02:49:39","rate":"0.0002815","amount":"430055.7","timestamp":"1794451779","type":"sell"},{"tradeID":"83770","total":"239.693937","date":"2026-11-12 03:11:50","rate":"0.000282","amount":"849978.5","timestamp":"1794453110","type":"buy"},{"tradeID":"83771","total":"239.693937","date":"2026-11-12 03:11:50","rate":"0.000282","amount":"849978.5","timestamp":"1794453110","type":"buy"},{"tradeID":"83772","total":"408.4160598","date":"2026-11-12 03:34:10","rate":"0.000282","amount":"1448283.9","timestamp":"1794454450","type":"buy"},{"tradeID":"83773","total":"62.6072994","date":"2026-11-12 03:41:09","rate":"0.000282","amount":"222011.7","timestamp":"1794454869","type":"buy"},{"tradeID":"83774","total":"315.72421524","date":"2026-11-12 04:11:40","rate":"0.0002814","amount":"1121976.6","timestamp":"1794456700","type":"sell"},{"tradeID":"83775","total":"86.9019096","date":"2026-11-12 04:34:56","rate":"0.000282","amount":"308162.8","timestamp":"1794458096","type":"buy"},{"tradeID":"83776","total":"72.498688","date":"2026-11-12 05:32:02","rate":"0.0002848","amount":"254560","timestamp":"1794461522","type":"buy"},{"tradeID":"83777","total":"782.6223103","date":"2026-11-12 09:35:16","rate":"0.0002854","amount":"2742194.5","timestamp":"1794476116","type":"sell"},{"tradeID":"83778","total":"84.2632287","date":"2026-11-12 09:38:18","rate":"0.000287","amount":"293600.1","timestamp":"1794476298","type":"sell"},{"tradeID":"83779","total":"111.92560776","date":"2026-11-12 11:09:45","rate":"0.0002862","amount":"391074.8","timestamp":"1794481785","type":"buy"},{"tradeID":"83780","total":"87.9398154","date":"2026-11-12 11:09:46","rate":"0.0002862","amount":"307267","timestamp":"1794481786","type":"buy"},{"tradeID":"83781","total":"111.18558042","date":"2026-11-12 11:09:46","rate":"0.0002862","amount":"388489.1","timestamp":"1794481786","type":"buy"},{"tradeID":"83782","total":"122.0429039","date":"2026-11-12 12:46:23","rate":"0.0002809","amount":"434471","timestamp":"1794487583","type":"sell"},{"tradeID":"83783","total":"113.5245448","date":"2026-11-12 13:09:55","rate":"0.0002822","amount":"402284","timestamp":"1794488995","type":"buy"},{"tradeID":"83784","total":"316.70826804","date":"2026-11-12 13:37:39","rate":"0.0002837","amount":"1116349.2","timestamp":"1794490659","type":"buy"},{"tradeID":"83785","total":"355.94356928","date":"2026-11-12 14:31:08","rate":"0.0002806","amount":"1268508.8","timestamp":"1794493868","type":"sell"},{"tradeID":"83786","total":"63.0455631","date":"2026-11-12 14:55:08","rate":"0.0002787","amount":"226213","timestamp":"1794495308","type":"sell"},{"tradeID":"83787","total":"254.54686985","date":"2026-11-12 15:01:48","rate":"0.0002821","amount":"902328.5","timestamp":"1794495708","type":"buy"},{"tradeID":"83788","total":"61.59896097","date":"2026-11-12 16:00:18","rate":"0.0002823","amount":"218203.9","timestamp":"1794499218","type":"buy"},{"tradeID":"83789","total":"151.041491","date":"2026-11-12 16:31:51","rate":"0.0002855","amount":"529042","timestamp":"1794501111","type":"buy"},{"tradeID":"83790","total":"76.3028431","date":"2026-11-12 18:46:45","rate":"0.0002845","amount":"268199.8","timestamp":"1794509205","type":"buy"},{"tradeID":"83791","total":"66.05540915","date":"2026-11-12 18:49:40","rate":"0.0002845","amount":"232180.7","timestamp":"1794509380","type":"buy"},{"tradeID":"83792","total":"156.1736584","date":"2026-11-12 18:59:16","rate":"0.0002809","amount":"555976","timestamp":"1794509956","type":"sell"},{"tradeID":"83793","total":"323.5512019","date":"2026-11-12 19:23:01","rate":"0.0002815","amount":"1149382.6","timestamp":"1794511381","type":"sell"},{"tradeID":"83794","total":"109.19089256","date":"2026-11-12 20:22:59","rate":"0.0002839","amount":"384610.4","timestamp":"1794514979","type":"buy"},{"tradeID":"83795","total":"139.1152125","date":"2026-11-12 21:37:31","rate":"0.0002875","amount":"483879","timestamp":"1794519451","type":"buy"},{"tradeID":"83796","total":"149.46834625","date":"2026-11-12 21:37:31","rate":"0.0002875","amount":"519889.9","timestamp":"1794519451","type":"buy"},{"tradeID":"83797","total":"132.64574375","date":"2026-11-12 21:37:31","rate":"0.0002875","amount":"461376.5","timestamp":"1794519451","type":"buy"},{"tradeID":"83798","total":"148.83561625","date":"2026-11-12 21:37:31","rate":"0.0002875","amount":"517689.1","timestamp":"1794519451","type":"buy"},{"tradeID":"83799","total":"523.1350533","date":"2026-11-12 21:40:07","rate":"0.0002883","amount":"1814551","timestamp":"1794519607","type":"buy"},{"tradeID":"83800","total":"113.98111141","date":"2026-11-12 22:29:09","rate":"0.0002867","amount":"397562.3","timestamp":"1794522549","type":"sell"},{"tradeID":"83801","total":"289.0327063","date":"2026-11-12 22:43:06","rate":"0.0002873","amount":"1006031","timestamp":"1794523386","type":"buy"},{"tradeID":"83802","total":"631.23492576","date":"2026-11-12 23:09:16","rate":"0.0002883","amount":"2189507.2","timestamp":"1794524956","type":"buy"},{"tradeID":"83803","total":"400.43904264","date":"2026-11-12 23:14:14","rate":"0.0002877","amount":"1391863.2","timestamp":"1794525254","type":"sell"}]}