{"elapsed":"21ms","result":"true","data":[{"tradeID":"2372310","total":"0.144575693","date":"2026-08-07 15:16:26","rate":"0.000006631","amount":"21803","timestamp":"1786115786","type":"sell"},{"tradeID":"2372311","total":"16.043334945","date":"2026-08-07 15:18:05","rate":"0.000006655","amount":"2410719","timestamp":"1786115885","type":"buy"},{"tradeID":"2372312","total":"10.573055064","date":"2026-08-07 15:25:26","rate":"0.000006633","amount":"1594008","timestamp":"1786116326","type":"sell"},{"tradeID":"2372313","total":"10.572968835","date":"2026-08-07 15:26:34","rate":"0.000006633","amount":"1593995","timestamp":"1786116394","type":"sell"},{"tradeID":"2372314","total":"10.582427493","date":"2026-08-07 15:27:14","rate":"0.000006633","amount":"1595421","timestamp":"1786116434","type":"sell"},{"tradeID":"2372315","total":"10.584006147","date":"2026-08-07 15:29:39","rate":"0.000006633","amount":"1595659","timestamp":"1786116579","type":"sell"},{"tradeID":"2372316","total":"10.556907374","date":"2026-08-07 15:30:53","rate":"0.000006617","amount":"1595422","timestamp":"1786116653","type":"sell"},{"tradeID":"2372317","total":"1.969994367","date":"2026-08-07 16:09:51","rate":"0.000006633","amount":"296999","timestamp":"1786118991","type":"buy"},{"tradeID":"2372318","total":"1.069999354","date":"2026-08-07 17:08:46","rate":"0.000006646","amount":"160999","timestamp":"1786122526","type":"sell"},{"tradeID":"2372319","total":"4.575702792","date":"2026-08-07 17:19:00","rate":"0.000006673","amount":"685704","timestamp":"1786123140","type":"sell"},{"tradeID":"2372320","total":"4.575702792","date":"2026-08-07 17:19:00","rate":"0.000006673","amount":"685704","timestamp":"1786123140","type":"sell"},{"tradeID":"2372321","total":"35.553550483","date":"2026-08-07 17:19:00","rate":"0.000006673","amount":"5327971","timestamp":"1786123140","type":"sell"},{"tradeID":"2372322","total":"2.885745222","date":"2026-08-07 17:58:07","rate":"0.000006606","amount":"436837","timestamp":"1786125487","type":"sell"},{"tradeID":"2372323","total":"20.51878917","date":"2026-08-07 18:00:52","rate":"0.000006605","amount":"3106554","timestamp":"1786125652","type":"buy"},{"tradeID":"2372324","total":"20.206749888","date":"2026-08-07 18:08:35","rate":"0.000006606","amount":"3058848","timestamp":"1786126115","type":"sell"},{"tradeID":"2372325","total":"0.305494436","date":"2026-08-07 18:08:35","rate":"0.000006604","amount":"46259","timestamp":"1786126115","type":"buy"},{"tradeID":"2372326","total":"4.99999631","date":"2026-08-07 18:24:28","rate":"0.000006599","amount":"757690","timestamp":"1786127068","type":"buy"},{"tradeID":"2372327","total":"49.93169832","date":"2026-08-07 18:32:24","rate":"0.00000658","amount":"7588404","timestamp":"1786127544","type":"buy"},{"tradeID":"2372328","total":"18.7317466","date":"2026-08-07 18:32:24","rate":"0.00000658","amount":"2846770","timestamp":"1786127544","type":"buy"},{"tradeID":"2372329","total":"50.060701188","date":"2026-08-07 18:33:57","rate":"0.000006597","amount":"7588404","timestamp":"1786127637","type":"buy"},{"tradeID":"2372330","total":"39.239475506","date":"2026-08-07 18:43:33","rate":"0.000006622","amount":"5925623","timestamp":"1786128213","type":"sell"},{"tradeID":"2372331","total":"40.813799662","date":"2026-08-07 19:10:55","rate":"0.000006658","amount":"6130039","timestamp":"1786129855","type":"sell"},{"tradeID":"2372332","total":"5.739573609","date":"2026-08-07 19:54:18","rate":"0.000006681","amount":"859089","timestamp":"1786132458","type":"sell"},{"tradeID":"2372333","total":"0.941426391","date":"2026-08-07 19:54:18","rate":"0.000006681","amount":"140911","timestamp":"1786132458","type":"sell"},{"tradeID":"2372334","total":"5.660017884","date":"2026-08-07 19:57:08","rate":"0.000006684","amount":"846801","timestamp":"1786132628","type":"buy"},{"tradeID":"2372335","total":"5.660017884","date":"2026-08-07 19:57:08","rate":"0.000006684","amount":"846801","timestamp":"1786132628","type":"buy"},{"tradeID":"2372336","total":"5.660017884","date":"2026-08-07 19:57:08","rate":"0.000006684","amount":"846801","timestamp":"1786132628","type":"buy"},{"tradeID":"2372337","total":"5.660017884","date":"2026-08-07 19:57:08","rate":"0.000006684","amount":"846801","timestamp":"1786132628","type":"buy"},{"tradeID":"2372338","total":"5.643114048","date":"2026-08-07 19:57:08","rate":"0.000006684","amount":"844272","timestamp":"1786132628","type":"buy"},{"tradeID":"2372339","total":"2.415159194","date":"2026-08-07 19:59:48","rate":"0.000006706","amount":"360149","timestamp":"1786132788","type":"buy"},{"tradeID":"2372340","total":"5.185751536","date":"2026-08-07 20:27:16","rate":"0.000006664","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372341","total":"5.185751536","date":"2026-08-07 20:27:16","rate":"0.000006664","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372342","total":"5.185751536","date":"2026-08-07 20:27:16","rate":"0.000006664","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372343","total":"5.185751536","date":"2026-08-07 20:27:16","rate":"0.000006664","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372344","total":"5.185751536","date":"2026-08-07 20:27:16","rate":"0.000006664","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372345","total":"4.060235256","date":"2026-08-07 20:27:16","rate":"0.000006664","amount":"609279","timestamp":"1786134436","type":"sell"},{"tradeID":"2372346","total":"1.125347385","date":"2026-08-07 20:27:16","rate":"0.000006663","amount":"168895","timestamp":"1786134436","type":"sell"},{"tradeID":"2372347","total":"5.184973362","date":"2026-08-07 20:27:16","rate":"0.000006663","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372348","total":"5.184973362","date":"2026-08-07 20:27:16","rate":"0.000006663","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372349","total":"5.184973362","date":"2026-08-07 20:27:16","rate":"0.000006663","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372350","total":"5.184973362","date":"2026-08-07 20:27:16","rate":"0.000006663","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372351","total":"5.184973362","date":"2026-08-07 20:27:16","rate":"0.000006663","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372352","total":"5.184973362","date":"2026-08-07 20:27:16","rate":"0.000006663","amount":"778174","timestamp":"1786134436","type":"sell"},{"tradeID":"2372353","total":"32.367856952","date":"2026-08-07 20:28:26","rate":"0.000006689","amount":"4838968","timestamp":"1786134506","type":"buy"},{"tradeID":"2372354","total":"125.09006154","date":"2026-08-07 20:28:26","rate":"0.00000669","amount":"18698066","timestamp":"1786134506","type":"buy"},{"tradeID":"2372355","total":"190.445705506","date":"2026-08-07 20:28:26","rate":"0.000006691","amount":"28462966","timestamp":"1786134506","type":"buy"},{"tradeID":"2372356","total":"24.999997344","date":"2026-08-07 20:30:42","rate":"0.000006672","amount":"3747002","timestamp":"1786134642","type":"buy"},{"tradeID":"2372357","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372358","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372359","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372360","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372361","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372362","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372363","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372364","total":"6.11600314","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"916942","timestamp":"1786135615","type":"buy"},{"tradeID":"2372365","total":"17.7903574","date":"2026-08-07 20:46:55","rate":"0.00000667","amount":"2667220","timestamp":"1786135615","type":"buy"},{"tradeID":"2372366","total":"3.948282585","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372367","total":"3.948282585","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372368","total":"3.948282585","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372369","total":"3.948282585","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372370","total":"3.948282585","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372371","total":"3.948282585","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372372","total":"3.948282585","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372373","total":"72.434070626","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"10828834","timestamp":"1786136887","type":"sell"},{"tradeID":"2372374","total":"146.07364621","date":"2026-08-07 21:08:07","rate":"0.000006689","amount":"21837890","timestamp":"1786136887","type":"sell"},{"tradeID":"2372375","total":"3.94060914","date":"2026-08-07 21:08:07","rate":"0.000006676","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372376","total":"3.94060914","date":"2026-08-07 21:08:07","rate":"0.000006676","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372377","total":"3.94060914","date":"2026-08-07 21:08:07","rate":"0.000006676","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372378","total":"3.94060914","date":"2026-08-07 21:08:07","rate":"0.000006676","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372379","total":"3.94060914","date":"2026-08-07 21:08:07","rate":"0.000006676","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372380","total":"3.94060914","date":"2026-08-07 21:08:07","rate":"0.000006676","amount":"590265","timestamp":"1786136887","type":"sell"},{"tradeID":"2372381","total":"26.323599904","date":"2026-08-07 21:14:13","rate":"0.000006629","amount":"3970976","timestamp":"1786137253","type":"sell"},{"tradeID":"2372382","total":"12.360046844","date":"2026-08-07 21:14:13","rate":"0.000006628","amount":"1864823","timestamp":"1786137253","type":"sell"},{"tradeID":"2372383","total":"125.481789914","date":"2026-08-07 21:14:13","rate":"0.000006626","amount":"18937789","timestamp":"1786137253","type":"sell"},{"tradeID":"2372384","total":"74.421997125","date":"2026-08-07 21:14:13","rate":"0.000006625","amount":"11233509","timestamp":"1786137253","type":"sell"},{"tradeID":"2372385","total":"190.4546858","date":"2026-08-07 21:14:13","rate":"0.00000662","amount":"28769590","timestamp":"1786137253","type":"sell"},{"tradeID":"2372386","total":"343.553800515","date":"2026-08-07 21:14:13","rate":"0.000006619","amount":"51904185","timestamp":"1786137253","type":"sell"},{"tradeID":"2372387","total":"59.705381344","date":"2026-08-07 21:14:13","rate":"0.000006608","amount":"9035318","timestamp":"1786137253","type":"sell"},{"tradeID":"2372388","total":"103.455033095","date":"2026-08-07 21:14:13","rate":"0.000006605","amount":"15663139","timestamp":"1786137253","type":"sell"},{"tradeID":"2372389","total":"0.99894589","date":"2026-08-07 22:00:05","rate":"0.00000667","amount":"149767","timestamp":"1786140005","type":"buy"}]}