{"elapsed":"11ms","result":"true","data":[{"tradeID":"2461040","total":"9.51260211","date":"2026-11-12 13:41:56","rate":"0.00000561","amount":"1695651","timestamp":"1794490916","type":"buy"},{"tradeID":"2461041","total":"5.60628618","date":"2026-11-12 13:42:03","rate":"0.00000561","amount":"999338","timestamp":"1794490923","type":"buy"},{"tradeID":"2461042","total":"4.00464919","date":"2026-11-12 13:50:20","rate":"0.000005605","amount":"714478","timestamp":"1794491420","type":"buy"},{"tradeID":"2461043","total":"4.595240288","date":"2026-11-12 13:50:20","rate":"0.000005612","amount":"818824","timestamp":"1794491420","type":"buy"},{"tradeID":"2461044","total":"10.519895784","date":"2026-11-12 13:50:28","rate":"0.000005608","amount":"1875873","timestamp":"1794491428","type":"buy"},{"tradeID":"2461045","total":"1.971621384","date":"2026-11-12 13:50:36","rate":"0.000005608","amount":"351573","timestamp":"1794491436","type":"buy"},{"tradeID":"2461046","total":"8.2581945","date":"2026-11-12 13:50:44","rate":"0.000005604","amount":"1473625","timestamp":"1794491444","type":"buy"},{"tradeID":"2461047","total":"8.454737988","date":"2026-11-12 13:50:51","rate":"0.000005604","amount":"1508697","timestamp":"1794491451","type":"buy"},{"tradeID":"2461048","total":"4.030351968","date":"2026-11-12 13:50:59","rate":"0.000005604","amount":"719192","timestamp":"1794491459","type":"buy"},{"tradeID":"2461049","total":"3.5130901","date":"2026-11-12 13:55:30","rate":"0.00000562","amount":"625105","timestamp":"1794491730","type":"buy"},{"tradeID":"2461050","total":"3.71287548","date":"2026-11-12 13:55:30","rate":"0.00000562","amount":"660654","timestamp":"1794491730","type":"buy"},{"tradeID":"2461051","total":"3.6518198","date":"2026-11-12 13:55:30","rate":"0.00000562","amount":"649790","timestamp":"1794491730","type":"buy"},{"tradeID":"2461052","total":"3.47006338","date":"2026-11-12 13:55:30","rate":"0.00000562","amount":"617449","timestamp":"1794491730","type":"buy"},{"tradeID":"2461053","total":"3.295177925","date":"2026-11-12 13:55:31","rate":"0.000005585","amount":"590005","timestamp":"1794491731","type":"sell"},{"tradeID":"2461054","total":"3.30723594","date":"2026-11-12 13:55:31","rate":"0.000005585","amount":"592164","timestamp":"1794491731","type":"sell"},{"tradeID":"2461055","total":"3.31254169","date":"2026-11-12 13:55:31","rate":"0.000005585","amount":"593114","timestamp":"1794491731","type":"sell"},{"tradeID":"2461056","total":"3.29084664","date":"2026-11-12 13:55:31","rate":"0.000005584","amount":"589335","timestamp":"1794491731","type":"sell"},{"tradeID":"2461057","total":"10.019920009","date":"2026-11-12 14:01:53","rate":"0.000005599","amount":"1789591","timestamp":"1794492113","type":"buy"},{"tradeID":"2461058","total":"4.004290407","date":"2026-11-12 14:01:53","rate":"0.000005603","amount":"714669","timestamp":"1794492113","type":"buy"},{"tradeID":"2461059","total":"266.655787668","date":"2026-11-12 14:01:53","rate":"0.000005604","amount":"47583117","timestamp":"1794492113","type":"buy"},{"tradeID":"2461060","total":"3.995714379","date":"2026-11-12 14:05:41","rate":"0.000005591","amount":"714669","timestamp":"1794492341","type":"sell"},{"tradeID":"2461061","total":"5.984282122","date":"2026-11-12 14:05:54","rate":"0.000005591","amount":"1070342","timestamp":"1794492354","type":"buy"},{"tradeID":"2461062","total":"12.457907","date":"2026-11-12 14:16:03","rate":"0.000005579","amount":"2233000","timestamp":"1794492963","type":"sell"},{"tradeID":"2461063","total":"7.468942","date":"2026-11-12 14:16:03","rate":"0.000005578","amount":"1339000","timestamp":"1794492963","type":"sell"},{"tradeID":"2461064","total":"14.635017","date":"2026-11-12 14:17:49","rate":"0.000005571","amount":"2627000","timestamp":"1794493069","type":"sell"},{"tradeID":"2461065","total":"14.635017","date":"2026-11-12 14:17:53","rate":"0.000005571","amount":"2627000","timestamp":"1794493073","type":"sell"},{"tradeID":"2461066","total":"50.00000177","date":"2026-11-12 14:19:37","rate":"0.00000557","amount":"8976661","timestamp":"1794493177","type":"sell"},{"tradeID":"2461067","total":"9.334614093","date":"2026-11-12 14:35:36","rate":"0.000005583","amount":"1671971","timestamp":"1794494136","type":"buy"},{"tradeID":"2461068","total":"9.334614093","date":"2026-11-12 14:35:36","rate":"0.000005583","amount":"1671971","timestamp":"1794494136","type":"buy"},{"tradeID":"2461069","total":"9.334614093","date":"2026-11-12 14:35:36","rate":"0.000005583","amount":"1671971","timestamp":"1794494136","type":"buy"},{"tradeID":"2461070","total":"1.328999652","date":"2026-11-12 14:35:36","rate":"0.000005583","amount":"238044","timestamp":"1794494136","type":"buy"},{"tradeID":"2461071","total":"15.00991346","date":"2026-11-12 14:36:25","rate":"0.00000557","amount":"2694778","timestamp":"1794494185","type":"sell"},{"tradeID":"2461072","total":"15.007218682","date":"2026-11-12 14:36:25","rate":"0.000005569","amount":"2694778","timestamp":"1794494185","type":"sell"},{"tradeID":"2461073","total":"11.154134916","date":"2026-11-12 14:36:25","rate":"0.000005562","amount":"2005418","timestamp":"1794494185","type":"sell"},{"tradeID":"2461074","total":"8.828733763","date":"2026-11-12 14:36:25","rate":"0.000005557","amount":"1588759","timestamp":"1794494185","type":"sell"},{"tradeID":"2461075","total":"15.33471773","date":"2026-11-12 14:47:57","rate":"0.000005546","amount":"2765005","timestamp":"1794494877","type":"buy"},{"tradeID":"2461076","total":"10.0515624","date":"2026-11-12 15:02:20","rate":"0.000005528","amount":"1818300","timestamp":"1794495740","type":"buy"},{"tradeID":"2461077","total":"3.3529452","date":"2026-11-12 15:02:20","rate":"0.000005532","amount":"606100","timestamp":"1794495740","type":"buy"},{"tradeID":"2461078","total":"8.996370744","date":"2026-11-12 15:02:20","rate":"0.000005532","amount":"1626242","timestamp":"1794495740","type":"buy"},{"tradeID":"2461079","total":"13.4142052","date":"2026-11-12 15:02:21","rate":"0.000005533","amount":"2424400","timestamp":"1794495741","type":"buy"},{"tradeID":"2461080","total":"13.405983162","date":"2026-11-12 15:02:22","rate":"0.000005533","amount":"2422914","timestamp":"1794495742","type":"buy"},{"tradeID":"2461081","total":"9.31974227","date":"2026-11-12 15:15:44","rate":"0.000005498","amount":"1695115","timestamp":"1794496544","type":"sell"},{"tradeID":"2461082","total":"9.31974227","date":"2026-11-12 15:15:44","rate":"0.000005498","amount":"1695115","timestamp":"1794496544","type":"sell"},{"tradeID":"2461083","total":"1.29315709","date":"2026-11-12 15:15:44","rate":"0.000005498","amount":"235205","timestamp":"1794496544","type":"sell"},{"tradeID":"2461084","total":"276.255872569","date":"2026-11-12 15:41:32","rate":"0.000005521","amount":"50037289","timestamp":"1794498092","type":"sell"},{"tradeID":"2461085","total":"10.62874377","date":"2026-11-12 15:53:54","rate":"0.000005571","amount":"1907870","timestamp":"1794498834","type":"sell"},{"tradeID":"2461086","total":"9.568643751","date":"2026-11-12 15:53:54","rate":"0.000005571","amount":"1717581","timestamp":"1794498834","type":"buy"},{"tradeID":"2461087","total":"3.99534605","date":"2026-11-12 16:00:09","rate":"0.000005575","amount":"716654","timestamp":"1794499209","type":"sell"},{"tradeID":"2461088","total":"10.81898995","date":"2026-11-12 16:00:09","rate":"0.000005575","amount":"1940626","timestamp":"1794499209","type":"sell"},{"tradeID":"2461089","total":"12.59948998","date":"2026-11-12 16:00:09","rate":"0.000005572","amount":"2261215","timestamp":"1794499209","type":"sell"},{"tradeID":"2461090","total":"18.616653776","date":"2026-11-12 16:00:09","rate":"0.000005572","amount":"3341108","timestamp":"1794499209","type":"buy"},{"tradeID":"2461091","total":"4.459812084","date":"2026-11-12 16:00:09","rate":"0.000005572","amount":"800397","timestamp":"1794499209","type":"buy"},{"tradeID":"2461092","total":"1.002807354","date":"2026-11-12 16:08:35","rate":"0.000005613","amount":"178658","timestamp":"1794499715","type":"sell"},{"tradeID":"2461093","total":"12.514676","date":"2026-11-12 16:16:08","rate":"0.000005617","amount":"2228000","timestamp":"1794500168","type":"buy"},{"tradeID":"2461094","total":"0.002033354","date":"2026-11-12 16:16:08","rate":"0.000005617","amount":"362","timestamp":"1794500168","type":"buy"},{"tradeID":"2461095","total":"29.789004","date":"2026-11-12 16:24:24","rate":"0.000005628","amount":"5293000","timestamp":"1794500664","type":"buy"},{"tradeID":"2461096","total":"24.245424","date":"2026-11-12 16:24:24","rate":"0.000005628","amount":"4308000","timestamp":"1794500664","type":"buy"},{"tradeID":"2461097","total":"12.512277817","date":"2026-11-12 16:36:27","rate":"0.000005603","amount":"2233139","timestamp":"1794501387","type":"sell"},{"tradeID":"2461098","total":"150.349689","date":"2026-11-12 16:41:12","rate":"0.000005589","amount":"26901000","timestamp":"1794501672","type":"buy"},{"tradeID":"2461099","total":"3.99535262","date":"2026-11-12 16:43:27","rate":"0.000005585","amount":"715372","timestamp":"1794501807","type":"sell"},{"tradeID":"2461100","total":"572.8108815","date":"2026-11-12 16:43:27","rate":"0.000005577","amount":"102709500","timestamp":"1794501807","type":"sell"},{"tradeID":"2461101","total":"2007.129970131","date":"2026-11-12 16:43:27","rate":"0.000005577","amount":"359894203","timestamp":"1794501807","type":"buy"},{"tradeID":"2461102","total":"206.342469333","date":"2026-11-12 16:43:27","rate":"0.000005577","amount":"36998829","timestamp":"1794501807","type":"buy"},{"tradeID":"2461103","total":"9.41195206","date":"2026-11-12 17:03:39","rate":"0.00000557","amount":"1689758","timestamp":"1794503019","type":"buy"},{"tradeID":"2461104","total":"11.934192741","date":"2026-11-12 17:47:19","rate":"0.000005581","amount":"2138361","timestamp":"1794505639","type":"sell"},{"tradeID":"2461105","total":"1.53975078","date":"2026-11-12 17:47:19","rate":"0.00000558","amount":"275941","timestamp":"1794505639","type":"sell"},{"tradeID":"2461106","total":"9.38251515","date":"2026-11-12 17:58:41","rate":"0.000005601","amount":"1675150","timestamp":"1794506321","type":"sell"},{"tradeID":"2461107","total":"6.165743229","date":"2026-11-12 17:58:41","rate":"0.000005601","amount":"1100829","timestamp":"1794506321","type":"sell"},{"tradeID":"2461108","total":"14.887334778","date":"2026-11-12 17:58:41","rate":"0.000005601","amount":"2657978","timestamp":"1794506321","type":"sell"},{"tradeID":"2461109","total":"15.083593818","date":"2026-11-12 17:58:41","rate":"0.000005601","amount":"2693018","timestamp":"1794506321","type":"sell"},{"tradeID":"2461110","total":"9.38251515","date":"2026-11-12 17:58:41","rate":"0.000005601","amount":"1675150","timestamp":"1794506321","type":"sell"},{"tradeID":"2461111","total":"9.38251515","date":"2026-11-12 17:58:41","rate":"0.000005601","amount":"1675150","timestamp":"1794506321","type":"sell"},{"tradeID":"2461112","total":"8.711157","date":"2026-11-12 21:22:48","rate":"0.000005631","amount":"1547000","timestamp":"1794518568","type":"buy"},{"tradeID":"2461113","total":"12.541412","date":"2026-11-12 21:24:07","rate":"0.000005629","amount":"2228000","timestamp":"1794518647","type":"buy"},{"tradeID":"2461114","total":"0.002037698","date":"2026-11-12 21:24:07","rate":"0.000005629","amount":"362","timestamp":"1794518647","type":"buy"},{"tradeID":"2461115","total":"3.9957591","date":"2026-11-12 22:24:16","rate":"0.00000565","amount":"707214","timestamp":"1794522256","type":"sell"},{"tradeID":"2461116","total":"18.111780042","date":"2026-11-12 22:24:34","rate":"0.000005639","amount":"3211878","timestamp":"1794522274","type":"sell"},{"tradeID":"2461117","total":"4.00424895","date":"2026-11-12 22:53:00","rate":"0.000005655","amount":"708090","timestamp":"1794523980","type":"buy"},{"tradeID":"2461118","total":"24.999997257","date":"2026-11-12 22:53:13","rate":"0.000005679","amount":"4402183","timestamp":"1794523993","type":"buy"},{"tradeID":"2461119","total":"3.21874618","date":"2026-11-13 00:00:47","rate":"0.000005671","amount":"567580","timestamp":"1794528047","type":"sell"}]}