{"elapsed":"9ms","result":"true","data":[{"tradeID":"2263545","total":"23.991396","date":"2026-06-22 03:18:03","rate":"0.000005412","amount":"4433000","timestamp":"1782098283","type":"buy"},{"tradeID":"2263546","total":"1.683586608","date":"2026-06-22 03:18:03","rate":"0.000005412","amount":"311084","timestamp":"1782098283","type":"buy"},{"tradeID":"2263547","total":"1.44264167","date":"2026-06-22 04:00:44","rate":"0.000005407","amount":"266810","timestamp":"1782100844","type":"sell"},{"tradeID":"2263548","total":"3.414415044","date":"2026-06-22 05:30:45","rate":"0.000005403","amount":"631948","timestamp":"1782106245","type":"sell"},{"tradeID":"2263549","total":"4.922092896","date":"2026-06-22 06:54:13","rate":"0.000005404","amount":"910824","timestamp":"1782111253","type":"sell"},{"tradeID":"2263550","total":"24.9999966","date":"2026-06-22 06:54:13","rate":"0.0000054","amount":"4629629","timestamp":"1782111253","type":"sell"},{"tradeID":"2263551","total":"360.854758262","date":"2026-06-22 06:54:13","rate":"0.000005389","amount":"66961358","timestamp":"1782111253","type":"sell"},{"tradeID":"2263552","total":"1.44957873","date":"2026-06-22 07:28:27","rate":"0.000005433","amount":"266810","timestamp":"1782113307","type":"buy"},{"tradeID":"2263553","total":"1.44264167","date":"2026-06-22 10:30:45","rate":"0.000005407","amount":"266810","timestamp":"1782124245","type":"sell"},{"tradeID":"2263554","total":"2.842846812","date":"2026-06-22 10:30:45","rate":"0.000005391","amount":"527332","timestamp":"1782124245","type":"sell"},{"tradeID":"2263555","total":"270.664564212","date":"2026-06-22 10:34:17","rate":"0.000005409","amount":"50039668","timestamp":"1782124457","type":"sell"},{"tradeID":"2263556","total":"12.504613968","date":"2026-06-22 10:40:43","rate":"0.000005418","amount":"2307976","timestamp":"1782124843","type":"buy"},{"tradeID":"2263557","total":"12.18774804","date":"2026-06-22 10:45:24","rate":"0.00000542","amount":"2248662","timestamp":"1782125124","type":"buy"},{"tradeID":"2263558","total":"1.050063","date":"2026-06-22 10:46:32","rate":"0.000005425","amount":"193560","timestamp":"1782125192","type":"buy"},{"tradeID":"2263559","total":"10.128328725","date":"2026-06-22 10:49:29","rate":"0.000005403","amount":"1874575","timestamp":"1782125369","type":"sell"},{"tradeID":"2263560","total":"10.1826914","date":"2026-06-22 10:49:33","rate":"0.000005432","amount":"1874575","timestamp":"1782125373","type":"buy"},{"tradeID":"2263561","total":"1.44957873","date":"2026-06-22 10:49:34","rate":"0.000005433","amount":"266810","timestamp":"1782125374","type":"buy"},{"tradeID":"2263562","total":"1.4567826","date":"2026-06-22 11:18:22","rate":"0.00000546","amount":"266810","timestamp":"1782127102","type":"buy"},{"tradeID":"2263563","total":"9.768924","date":"2026-06-22 12:02:20","rate":"0.000005482","amount":"1782000","timestamp":"1782129740","type":"buy"},{"tradeID":"2263564","total":"15.231073678","date":"2026-06-22 12:02:31","rate":"0.000005482","amount":"2778379","timestamp":"1782129751","type":"buy"},{"tradeID":"2263565","total":"1.46371966","date":"2026-06-22 12:02:31","rate":"0.000005486","amount":"266810","timestamp":"1782129751","type":"buy"},{"tradeID":"2263566","total":"16.613148384","date":"2026-06-22 12:03:06","rate":"0.000005461","amount":"3042144","timestamp":"1782129786","type":"sell"},{"tradeID":"2263567","total":"274.5549","date":"2026-06-22 12:06:37","rate":"0.00000549","amount":"50010000","timestamp":"1782129997","type":"buy"},{"tradeID":"2263568","total":"0.998540818","date":"2026-06-22 12:07:18","rate":"0.000005482","amount":"182149","timestamp":"1782130038","type":"buy"},{"tradeID":"2263569","total":"11.349768362","date":"2026-06-22 12:30:43","rate":"0.000005462","amount":"2077951","timestamp":"1782131443","type":"sell"},{"tradeID":"2263570","total":"3.9956162","date":"2026-06-22 12:35:59","rate":"0.00000547","amount":"730460","timestamp":"1782131759","type":"sell"},{"tradeID":"2263571","total":"3.640226368","date":"2026-06-22 12:35:59","rate":"0.000005462","amount":"666464","timestamp":"1782131759","type":"sell"},{"tradeID":"2263572","total":"1.4567826","date":"2026-06-22 13:18:56","rate":"0.00000546","amount":"266810","timestamp":"1782134336","type":"sell"},{"tradeID":"2263573","total":"41.71540635","date":"2026-06-22 13:18:56","rate":"0.00000545","amount":"7654203","timestamp":"1782134336","type":"sell"},{"tradeID":"2263574","total":"4.004014426","date":"2026-06-22 13:42:26","rate":"0.000005482","amount":"730393","timestamp":"1782135746","type":"buy"},{"tradeID":"2263575","total":"1.46371966","date":"2026-06-22 13:42:26","rate":"0.000005486","amount":"266810","timestamp":"1782135746","type":"buy"},{"tradeID":"2263576","total":"584.39646756","date":"2026-06-22 13:42:26","rate":"0.000005496","amount":"106331235","timestamp":"1782135746","type":"buy"},{"tradeID":"2263577","total":"415.997936757","date":"2026-06-22 13:42:26","rate":"0.000005499","amount":"75649743","timestamp":"1782135746","type":"buy"},{"tradeID":"2263578","total":"1.68003026","date":"2026-06-22 13:50:03","rate":"0.000005492","amount":"305905","timestamp":"1782136203","type":"sell"},{"tradeID":"2263579","total":"1.4567826","date":"2026-06-22 14:38:15","rate":"0.00000546","amount":"266810","timestamp":"1782139095","type":"sell"},{"tradeID":"2263580","total":"9.989904492","date":"2026-06-22 14:38:15","rate":"0.000005459","amount":"1829988","timestamp":"1782139095","type":"sell"},{"tradeID":"2263581","total":"3.99597198","date":"2026-06-22 15:00:32","rate":"0.00000546","amount":"731863","timestamp":"1782140432","type":"sell"},{"tradeID":"2263582","total":"269.77911324","date":"2026-06-22 15:00:32","rate":"0.00000546","amount":"49410094","timestamp":"1782140432","type":"sell"},{"tradeID":"2263583","total":"24.99999872","date":"2026-06-22 15:31:23","rate":"0.00000544","amount":"4595588","timestamp":"1782142283","type":"sell"},{"tradeID":"2263584","total":"1.79920928","date":"2026-06-22 15:31:23","rate":"0.00000544","amount":"330737","timestamp":"1782142283","type":"sell"},{"tradeID":"2263585","total":"12.503430154","date":"2026-06-22 15:33:05","rate":"0.000005462","amount":"2289167","timestamp":"1782142385","type":"buy"},{"tradeID":"2263586","total":"3.542279286","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"651274","timestamp":"1782144022","type":"sell"},{"tradeID":"2263587","total":"4.659466203","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"856677","timestamp":"1782144022","type":"sell"},{"tradeID":"2263588","total":"3.542279286","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"651274","timestamp":"1782144022","type":"sell"},{"tradeID":"2263589","total":"4.659466203","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"856677","timestamp":"1782144022","type":"sell"},{"tradeID":"2263590","total":"3.542279286","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"651274","timestamp":"1782144022","type":"sell"},{"tradeID":"2263591","total":"4.659466203","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"856677","timestamp":"1782144022","type":"sell"},{"tradeID":"2263592","total":"3.542279286","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"651274","timestamp":"1782144022","type":"sell"},{"tradeID":"2263593","total":"4.659466203","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"856677","timestamp":"1782144022","type":"sell"},{"tradeID":"2263594","total":"3.542279286","date":"2026-06-22 16:00:22","rate":"0.000005439","amount":"651274","timestamp":"1782144022","type":"sell"},{"tradeID":"2263595","total":"4.659466203","date":"2026-06-22 16:00:23","rate":"0.000005439","amount":"856677","timestamp":"1782144023","type":"sell"},{"tradeID":"2263596","total":"2.40904188","date":"2026-06-22 16:00:23","rate":"0.000005439","amount":"442920","timestamp":"1782144023","type":"sell"},{"tradeID":"2263597","total":"2.248355538","date":"2026-06-22 16:00:23","rate":"0.000005434","amount":"413757","timestamp":"1782144023","type":"sell"},{"tradeID":"2263598","total":"3.539022916","date":"2026-06-22 16:00:23","rate":"0.000005434","amount":"651274","timestamp":"1782144023","type":"sell"},{"tradeID":"2263599","total":"6.673636684","date":"2026-06-22 16:01:25","rate":"0.000005434","amount":"1228126","timestamp":"1782144085","type":"sell"},{"tradeID":"2263600","total":"1.44957873","date":"2026-06-22 16:01:25","rate":"0.000005433","amount":"266810","timestamp":"1782144085","type":"sell"},{"tradeID":"2263601","total":"3.737105349","date":"2026-06-22 16:01:25","rate":"0.000005433","amount":"687853","timestamp":"1782144085","type":"sell"},{"tradeID":"2263602","total":"3.737105349","date":"2026-06-22 16:01:25","rate":"0.000005433","amount":"687853","timestamp":"1782144085","type":"sell"},{"tradeID":"2263603","total":"3.737105349","date":"2026-06-22 16:01:25","rate":"0.000005433","amount":"687853","timestamp":"1782144085","type":"sell"},{"tradeID":"2263604","total":"14.484481227","date":"2026-06-22 16:03:20","rate":"0.000005433","amount":"2666019","timestamp":"1782144200","type":"sell"},{"tradeID":"2263605","total":"4.232948175","date":"2026-06-22 16:10:31","rate":"0.000005409","amount":"782575","timestamp":"1782144631","type":"sell"},{"tradeID":"2263606","total":"12.411991107","date":"2026-06-22 16:10:54","rate":"0.000005431","amount":"2285397","timestamp":"1782144654","type":"buy"},{"tradeID":"2263607","total":"2.718","date":"2026-06-22 16:13:16","rate":"0.000005436","amount":"500000","timestamp":"1782144796","type":"buy"},{"tradeID":"2263608","total":"9.201455","date":"2026-06-22 16:20:21","rate":"0.000005435","amount":"1693000","timestamp":"1782145221","type":"buy"},{"tradeID":"2263609","total":"12.473485899","date":"2026-06-22 17:09:14","rate":"0.000005411","amount":"2305209","timestamp":"1782148154","type":"sell"},{"tradeID":"2263610","total":"379.76172332","date":"2026-06-22 17:09:14","rate":"0.00000541","amount":"70196252","timestamp":"1782148154","type":"sell"},{"tradeID":"2263611","total":"1.44264167","date":"2026-06-22 17:42:03","rate":"0.000005407","amount":"266810","timestamp":"1782150123","type":"sell"},{"tradeID":"2263612","total":"3.89417589","date":"2026-06-22 17:42:03","rate":"0.000005381","amount":"723690","timestamp":"1782150123","type":"sell"},{"tradeID":"2263613","total":"6.527391","date":"2026-06-22 17:44:48","rate":"0.000005399","amount":"1209000","timestamp":"1782150288","type":"buy"},{"tradeID":"2263614","total":"1.513298028","date":"2026-06-22 17:57:53","rate":"0.000005412","amount":"279619","timestamp":"1782151073","type":"sell"},{"tradeID":"2263615","total":"3.399948574","date":"2026-06-22 18:00:43","rate":"0.000005402","amount":"629387","timestamp":"1782151243","type":"sell"},{"tradeID":"2263616","total":"4.897144125","date":"2026-06-22 18:46:05","rate":"0.000005403","amount":"906375","timestamp":"1782153965","type":"sell"},{"tradeID":"2263617","total":"4.004079474","date":"2026-06-22 19:59:19","rate":"0.000005394","amount":"742321","timestamp":"1782158359","type":"buy"},{"tradeID":"2263618","total":"12.54295834","date":"2026-06-22 19:59:25","rate":"0.000005401","amount":"2322340","timestamp":"1782158365","type":"buy"},{"tradeID":"2263619","total":"146.15542668","date":"2026-06-22 19:59:25","rate":"0.000005406","amount":"27035780","timestamp":"1782158365","type":"buy"},{"tradeID":"2263620","total":"24.999998595","date":"2026-06-22 20:19:15","rate":"0.000005421","amount":"4611695","timestamp":"1782159555","type":"buy"},{"tradeID":"2263621","total":"1.44957873","date":"2026-06-22 20:19:15","rate":"0.000005433","amount":"266810","timestamp":"1782159555","type":"buy"},{"tradeID":"2263622","total":"1.44264167","date":"2026-06-22 21:39:11","rate":"0.000005407","amount":"266810","timestamp":"1782164351","type":"sell"},{"tradeID":"2263623","total":"3.995914338","date":"2026-06-22 21:57:43","rate":"0.000005382","amount":"742459","timestamp":"1782165463","type":"sell"},{"tradeID":"2263624","total":"39.908733096","date":"2026-06-22 21:58:07","rate":"0.000005384","amount":"7412469","timestamp":"1782165487","type":"sell"}]}