{"elapsed":"11ms","result":"true","data":[{"tradeID":"2871598","total":"12.537432","date":"2026-08-07 08:55:52","rate":"0.020486","amount":"612","timestamp":"1786092952","type":"sell"},{"tradeID":"2871599","total":"26.453881","date":"2026-08-07 08:56:26","rate":"0.020491","amount":"1291","timestamp":"1786092986","type":"buy"},{"tradeID":"2871600","total":"15.716597","date":"2026-08-07 08:57:21","rate":"0.020491","amount":"767","timestamp":"1786093041","type":"sell"},{"tradeID":"2871601","total":"21.743073","date":"2026-08-07 08:57:33","rate":"0.020493","amount":"1061","timestamp":"1786093053","type":"sell"},{"tradeID":"2871602","total":"18.115812","date":"2026-08-07 08:58:18","rate":"0.020493","amount":"884","timestamp":"1786093098","type":"sell"},{"tradeID":"2871603","total":"17.560787","date":"2026-08-07 08:58:26","rate":"0.020491","amount":"857","timestamp":"1786093106","type":"buy"},{"tradeID":"2871604","total":"19.732833","date":"2026-08-07 08:59:19","rate":"0.020491","amount":"963","timestamp":"1786093159","type":"buy"},{"tradeID":"2871605","total":"15.840316","date":"2026-08-07 08:59:36","rate":"0.020492","amount":"773","timestamp":"1786093176","type":"sell"},{"tradeID":"2871606","total":"18.64772","date":"2026-08-07 09:00:21","rate":"0.020492","amount":"910","timestamp":"1786093221","type":"buy"},{"tradeID":"2871607","total":"19.753324","date":"2026-08-07 09:00:41","rate":"0.020491","amount":"964","timestamp":"1786093241","type":"sell"},{"tradeID":"2871608","total":"12.233127","date":"2026-08-07 09:01:25","rate":"0.020491","amount":"597","timestamp":"1786093285","type":"buy"},{"tradeID":"2871609","total":"10.612784","date":"2026-08-07 09:01:44","rate":"0.020488","amount":"518","timestamp":"1786093304","type":"buy"},{"tradeID":"2871610","total":"19.648951","date":"2026-08-07 09:02:07","rate":"0.020489","amount":"959","timestamp":"1786093327","type":"sell"},{"tradeID":"2871611","total":"17.295248","date":"2026-08-07 09:02:17","rate":"0.020492","amount":"844","timestamp":"1786093337","type":"buy"},{"tradeID":"2871612","total":"1.106406","date":"2026-08-07 09:02:32","rate":"0.020489","amount":"54","timestamp":"1786093352","type":"sell"},{"tradeID":"2871613","total":"24.69286","date":"2026-08-07 09:03:20","rate":"0.020492","amount":"1205","timestamp":"1786093400","type":"sell"},{"tradeID":"2871614","total":"24.343308","date":"2026-08-07 09:04:22","rate":"0.020491","amount":"1188","timestamp":"1786093462","type":"buy"},{"tradeID":"2871615","total":"23.422356","date":"2026-08-07 09:05:09","rate":"0.020492","amount":"1143","timestamp":"1786093509","type":"sell"},{"tradeID":"2871616","total":"13.62585","date":"2026-08-07 09:05:32","rate":"0.02049","amount":"665","timestamp":"1786093532","type":"sell"},{"tradeID":"2871617","total":"39.072523","date":"2026-08-07 09:06:08","rate":"0.020489","amount":"1907","timestamp":"1786093568","type":"buy"},{"tradeID":"2871618","total":"34.319075","date":"2026-08-07 09:07:23","rate":"0.020489","amount":"1675","timestamp":"1786093643","type":"buy"},{"tradeID":"2871619","total":"13.954371","date":"2026-08-07 09:08:12","rate":"0.020491","amount":"681","timestamp":"1786093692","type":"sell"},{"tradeID":"2871620","total":"10.841326","date":"2026-08-07 09:08:36","rate":"0.020494","amount":"529","timestamp":"1786093716","type":"sell"},{"tradeID":"2871621","total":"12.459136","date":"2026-08-07 09:09:02","rate":"0.020492","amount":"608","timestamp":"1786093742","type":"buy"},{"tradeID":"2871622","total":"22.910056","date":"2026-08-07 09:09:28","rate":"0.020492","amount":"1118","timestamp":"1786093768","type":"buy"},{"tradeID":"2871623","total":"12.219788","date":"2026-08-07 09:10:17","rate":"0.020503","amount":"596","timestamp":"1786093817","type":"buy"},{"tradeID":"2871624","total":"12.47841","date":"2026-08-07 09:10:45","rate":"0.02049","amount":"609","timestamp":"1786093845","type":"buy"},{"tradeID":"2871625","total":"19.914336","date":"2026-08-07 09:11:13","rate":"0.020488","amount":"972","timestamp":"1786093873","type":"sell"},{"tradeID":"2871626","total":"15.409232","date":"2026-08-07 09:11:44","rate":"0.020491","amount":"752","timestamp":"1786093904","type":"sell"},{"tradeID":"2871627","total":"11.02362","date":"2026-08-07 09:12:04","rate":"0.02049","amount":"538","timestamp":"1786093924","type":"buy"},{"tradeID":"2871628","total":"13.567028","date":"2026-08-07 09:12:27","rate":"0.020494","amount":"662","timestamp":"1786093947","type":"sell"},{"tradeID":"2871629","total":"17.194466","date":"2026-08-07 09:13:13","rate":"0.020494","amount":"839","timestamp":"1786093993","type":"sell"},{"tradeID":"2871630","total":"24.946066","date":"2026-08-07 09:13:18","rate":"0.020498","amount":"1217","timestamp":"1786093998","type":"sell"},{"tradeID":"2871631","total":"17.156826","date":"2026-08-07 09:14:07","rate":"0.020498","amount":"837","timestamp":"1786094047","type":"sell"},{"tradeID":"2871632","total":"19.67712","date":"2026-08-07 09:14:20","rate":"0.020497","amount":"960","timestamp":"1786094060","type":"sell"},{"tradeID":"2871633","total":"35.478576","date":"2026-08-07 09:15:17","rate":"0.020496","amount":"1731","timestamp":"1786094117","type":"buy"},{"tradeID":"2871634","total":"33.633936","date":"2026-08-07 09:16:25","rate":"0.020496","amount":"1641","timestamp":"1786094185","type":"buy"},{"tradeID":"2871635","total":"15.516229","date":"2026-08-07 09:17:25","rate":"0.020497","amount":"757","timestamp":"1786094245","type":"sell"},{"tradeID":"2871636","total":"21.216465","date":"2026-08-07 09:17:29","rate":"0.020499","amount":"1035","timestamp":"1786094249","type":"buy"},{"tradeID":"2871637","total":"14.308302","date":"2026-08-07 09:18:19","rate":"0.020499","amount":"698","timestamp":"1786094299","type":"sell"},{"tradeID":"2871638","total":"10.76145","date":"2026-08-07 09:18:43","rate":"0.020498","amount":"525","timestamp":"1786094323","type":"sell"},{"tradeID":"2871639","total":"22.362227","date":"2026-08-07 09:19:03","rate":"0.020497","amount":"1091","timestamp":"1786094343","type":"buy"},{"tradeID":"2871640","total":"12.237306","date":"2026-08-07 09:20:23","rate":"0.020498","amount":"597","timestamp":"1786094423","type":"sell"},{"tradeID":"2871641","total":"12.91437","date":"2026-08-07 09:20:46","rate":"0.020499","amount":"630","timestamp":"1786094446","type":"buy"},{"tradeID":"2871642","total":"36.262731","date":"2026-08-07 09:21:05","rate":"0.020499","amount":"1769","timestamp":"1786094465","type":"buy"},{"tradeID":"2871643","total":"37.144188","date":"2026-08-07 09:22:04","rate":"0.020499","amount":"1812","timestamp":"1786094524","type":"buy"},{"tradeID":"2871644","total":"13.775328","date":"2026-08-07 09:23:11","rate":"0.020499","amount":"672","timestamp":"1786094591","type":"buy"},{"tradeID":"2871645","total":"25.433054","date":"2026-08-07 09:23:21","rate":"0.020494","amount":"1241","timestamp":"1786094601","type":"sell"},{"tradeID":"2871646","total":"33.483928","date":"2026-08-07 09:24:25","rate":"0.020492","amount":"1634","timestamp":"1786094665","type":"buy"},{"tradeID":"2871647","total":"36.8856","date":"2026-08-07 09:25:21","rate":"0.020492","amount":"1800","timestamp":"1786094721","type":"buy"},{"tradeID":"2871648","total":"10.082064","date":"2026-08-07 09:26:17","rate":"0.020492","amount":"492","timestamp":"1786094777","type":"buy"},{"tradeID":"2871649","total":"11.514818","date":"2026-08-07 09:26:25","rate":"0.020489","amount":"562","timestamp":"1786094785","type":"sell"},{"tradeID":"2871650","total":"35.511196","date":"2026-08-07 09:27:12","rate":"0.020503","amount":"1732","timestamp":"1786094832","type":"sell"},{"tradeID":"2871651","total":"1.045041","date":"2026-08-07 09:27:23","rate":"0.020491","amount":"51","timestamp":"1786094843","type":"sell"},{"tradeID":"2871652","total":"11.194638","date":"2026-08-07 09:28:16","rate":"0.020503","amount":"546","timestamp":"1786094896","type":"sell"},{"tradeID":"2871653","total":"12.073911","date":"2026-08-07 09:28:23","rate":"0.020499","amount":"589","timestamp":"1786094903","type":"buy"},{"tradeID":"2871654","total":"26.313012","date":"2026-08-07 09:29:11","rate":"0.020493","amount":"1284","timestamp":"1786094951","type":"sell"},{"tradeID":"2871655","total":"23.128512","date":"2026-08-07 09:30:17","rate":"0.020504","amount":"1128","timestamp":"1786095017","type":"sell"},{"tradeID":"2871656","total":"34.815792","date":"2026-08-07 09:31:22","rate":"0.020504","amount":"1698","timestamp":"1786095082","type":"sell"},{"tradeID":"2871657","total":"20.91408","date":"2026-08-07 09:32:07","rate":"0.020504","amount":"1020","timestamp":"1786095127","type":"sell"},{"tradeID":"2871658","total":"12.406735","date":"2026-08-07 09:32:26","rate":"0.020507","amount":"605","timestamp":"1786095146","type":"sell"},{"tradeID":"2871659","total":"11.914567","date":"2026-08-07 09:33:29","rate":"0.020507","amount":"581","timestamp":"1786095209","type":"sell"},{"tradeID":"2871660","total":"9.803302","date":"2026-08-07 09:33:34","rate":"0.020509","amount":"478","timestamp":"1786095214","type":"sell"},{"tradeID":"2871661","total":"13.207796","date":"2026-08-07 09:34:10","rate":"0.020509","amount":"644","timestamp":"1786095250","type":"sell"},{"tradeID":"2871662","total":"24.799008","date":"2026-08-07 09:34:15","rate":"0.020512","amount":"1209","timestamp":"1786095255","type":"sell"},{"tradeID":"2871663","total":"17.107008","date":"2026-08-07 09:35:06","rate":"0.020512","amount":"834","timestamp":"1786095306","type":"sell"},{"tradeID":"2871664","total":"23.605859","date":"2026-08-07 09:35:44","rate":"0.020509","amount":"1151","timestamp":"1786095344","type":"buy"},{"tradeID":"2871665","total":"10.357045","date":"2026-08-07 09:36:06","rate":"0.020509","amount":"505","timestamp":"1786095366","type":"buy"},{"tradeID":"2871666","total":"15.937824","date":"2026-08-07 09:36:21","rate":"0.020512","amount":"777","timestamp":"1786095381","type":"buy"},{"tradeID":"2871667","total":"16.266016","date":"2026-08-07 09:37:13","rate":"0.020512","amount":"793","timestamp":"1786095433","type":"sell"},{"tradeID":"2871668","total":"25.969458","date":"2026-08-07 09:37:21","rate":"0.020513","amount":"1266","timestamp":"1786095441","type":"sell"},{"tradeID":"2871669","total":"11.425741","date":"2026-08-07 09:38:17","rate":"0.020513","amount":"557","timestamp":"1786095497","type":"buy"},{"tradeID":"2871670","total":"12.163616","date":"2026-08-07 09:38:21","rate":"0.020512","amount":"593","timestamp":"1786095501","type":"sell"},{"tradeID":"2871671","total":"13.107168","date":"2026-08-07 09:39:21","rate":"0.020512","amount":"639","timestamp":"1786095561","type":"sell"},{"tradeID":"2871672","total":"11.959079","date":"2026-08-07 09:39:26","rate":"0.020513","amount":"583","timestamp":"1786095566","type":"sell"},{"tradeID":"2871673","total":"39.28048","date":"2026-08-07 09:40:11","rate":"0.020512","amount":"1915","timestamp":"1786095611","type":"buy"},{"tradeID":"2871674","total":"19.588005","date":"2026-08-07 09:42:24","rate":"0.020511","amount":"955","timestamp":"1786095744","type":"buy"},{"tradeID":"2871675","total":"10.399077","date":"2026-08-07 10:22:27","rate":"0.020511","amount":"507","timestamp":"1786098147","type":"buy"},{"tradeID":"2871676","total":"33.061661","date":"2026-08-07 14:27:59","rate":"0.020497","amount":"1613","timestamp":"1786112879","type":"sell"},{"tradeID":"2871677","total":"225.25104","date":"2026-08-07 14:27:59","rate":"0.020496","amount":"10990","timestamp":"1786112879","type":"sell"}]}