{"elapsed":"9ms","result":"true","data":[{"tradeID":"2825473","total":"19.716617","date":"2026-06-22 21:10:17","rate":"0.020689","amount":"953","timestamp":"1782162617","type":"sell"},{"tradeID":"2825474","total":"11.937553","date":"2026-06-22 21:11:25","rate":"0.020689","amount":"577","timestamp":"1782162685","type":"buy"},{"tradeID":"2825475","total":"19.736352","date":"2026-06-22 21:11:30","rate":"0.020688","amount":"954","timestamp":"1782162690","type":"buy"},{"tradeID":"2825476","total":"10.302624","date":"2026-06-22 21:12:31","rate":"0.020688","amount":"498","timestamp":"1782162751","type":"sell"},{"tradeID":"2825477","total":"11.35881","date":"2026-06-22 21:12:46","rate":"0.02069","amount":"549","timestamp":"1782162766","type":"sell"},{"tradeID":"2825478","total":"20.42103","date":"2026-06-22 21:13:12","rate":"0.02069","amount":"987","timestamp":"1782162792","type":"sell"},{"tradeID":"2825479","total":"18.78652","date":"2026-06-22 21:14:12","rate":"0.02069","amount":"908","timestamp":"1782162852","type":"sell"},{"tradeID":"2825480","total":"20.00723","date":"2026-06-22 21:16:09","rate":"0.02069","amount":"967","timestamp":"1782162969","type":"sell"},{"tradeID":"2825481","total":"18.51755","date":"2026-06-22 21:17:20","rate":"0.02069","amount":"895","timestamp":"1782163040","type":"sell"},{"tradeID":"2825482","total":"13.11746","date":"2026-06-22 21:18:25","rate":"0.02069","amount":"634","timestamp":"1782163105","type":"sell"},{"tradeID":"2825483","total":"9.8287","date":"2026-06-22 21:18:33","rate":"0.020692","amount":"475","timestamp":"1782163113","type":"sell"},{"tradeID":"2825484","total":"22.906044","date":"2026-06-22 21:20:23","rate":"0.020692","amount":"1107","timestamp":"1782163223","type":"sell"},{"tradeID":"2825485","total":"17.319204","date":"2026-06-22 21:21:19","rate":"0.020692","amount":"837","timestamp":"1782163279","type":"sell"},{"tradeID":"2825486","total":"18.497754","date":"2026-06-22 21:21:36","rate":"0.020691","amount":"894","timestamp":"1782163296","type":"buy"},{"tradeID":"2825487","total":"14.856138","date":"2026-06-22 21:22:17","rate":"0.020691","amount":"718","timestamp":"1782163337","type":"sell"},{"tradeID":"2825488","total":"19.1364","date":"2026-06-22 21:22:26","rate":"0.020688","amount":"925","timestamp":"1782163346","type":"buy"},{"tradeID":"2825489","total":"21.2052","date":"2026-06-22 21:23:06","rate":"0.020688","amount":"1025","timestamp":"1782163386","type":"buy"},{"tradeID":"2825490","total":"17.150352","date":"2026-06-22 21:24:09","rate":"0.020688","amount":"829","timestamp":"1782163449","type":"buy"},{"tradeID":"2825491","total":"15.889152","date":"2026-06-22 21:24:19","rate":"0.020689","amount":"768","timestamp":"1782163459","type":"buy"},{"tradeID":"2825492","total":"14.999525","date":"2026-06-22 21:25:22","rate":"0.020689","amount":"725","timestamp":"1782163522","type":"buy"},{"tradeID":"2825493","total":"16.715904","date":"2026-06-22 21:25:32","rate":"0.020688","amount":"808","timestamp":"1782163532","type":"sell"},{"tradeID":"2825494","total":"20.37768","date":"2026-06-22 21:26:06","rate":"0.020688","amount":"985","timestamp":"1782163566","type":"sell"},{"tradeID":"2825495","total":"22.280976","date":"2026-06-22 21:27:18","rate":"0.020688","amount":"1077","timestamp":"1782163638","type":"sell"},{"tradeID":"2825496","total":"22.570608","date":"2026-06-22 21:28:22","rate":"0.020688","amount":"1091","timestamp":"1782163702","type":"sell"},{"tradeID":"2825497","total":"21.494832","date":"2026-06-22 21:29:12","rate":"0.020688","amount":"1039","timestamp":"1782163752","type":"buy"},{"tradeID":"2825498","total":"12.849111","date":"2026-06-22 21:29:20","rate":"0.020691","amount":"621","timestamp":"1782163760","type":"buy"},{"tradeID":"2825499","total":"18.704664","date":"2026-06-22 21:30:10","rate":"0.020691","amount":"904","timestamp":"1782163810","type":"buy"},{"tradeID":"2825500","total":"21.994533","date":"2026-06-22 21:31:12","rate":"0.020691","amount":"1063","timestamp":"1782163872","type":"sell"},{"tradeID":"2825501","total":"16.242435","date":"2026-06-22 21:32:22","rate":"0.020691","amount":"785","timestamp":"1782163942","type":"sell"},{"tradeID":"2825502","total":"16.73821","date":"2026-06-22 21:32:26","rate":"0.02069","amount":"809","timestamp":"1782163946","type":"buy"},{"tradeID":"2825503","total":"13.28298","date":"2026-06-22 21:33:12","rate":"0.02069","amount":"642","timestamp":"1782163992","type":"buy"},{"tradeID":"2825504","total":"20.049579","date":"2026-06-22 21:33:22","rate":"0.020691","amount":"969","timestamp":"1782164002","type":"buy"},{"tradeID":"2825505","total":"19.263321","date":"2026-06-22 21:34:27","rate":"0.020691","amount":"931","timestamp":"1782164067","type":"buy"},{"tradeID":"2825506","total":"11.298378","date":"2026-06-22 21:34:32","rate":"0.020693","amount":"546","timestamp":"1782164072","type":"sell"},{"tradeID":"2825507","total":"11.670852","date":"2026-06-22 21:36:11","rate":"0.020693","amount":"564","timestamp":"1782164171","type":"buy"},{"tradeID":"2825508","total":"9.851296","date":"2026-06-22 21:36:16","rate":"0.020696","amount":"476","timestamp":"1782164176","type":"buy"},{"tradeID":"2825509","total":"15.501304","date":"2026-06-22 21:37:07","rate":"0.020696","amount":"749","timestamp":"1782164227","type":"sell"},{"tradeID":"2825510","total":"17.468268","date":"2026-06-22 21:37:43","rate":"0.020697","amount":"844","timestamp":"1782164263","type":"sell"},{"tradeID":"2825511","total":"10.638258","date":"2026-06-22 21:40:10","rate":"0.020697","amount":"514","timestamp":"1782164410","type":"sell"},{"tradeID":"2825512","total":"12.2337","date":"2026-06-22 21:40:40","rate":"0.0207","amount":"591","timestamp":"1782164440","type":"buy"},{"tradeID":"2825513","total":"1.013614","date":"2026-06-22 21:42:00","rate":"0.020686","amount":"49","timestamp":"1782164520","type":"sell"},{"tradeID":"2825514","total":"20.3688","date":"2026-06-22 21:43:23","rate":"0.0207","amount":"984","timestamp":"1782164603","type":"sell"},{"tradeID":"2825515","total":"19.5408","date":"2026-06-22 21:44:06","rate":"0.0207","amount":"944","timestamp":"1782164646","type":"buy"},{"tradeID":"2825516","total":"15.194534","date":"2026-06-22 21:44:15","rate":"0.020701","amount":"734","timestamp":"1782164655","type":"sell"},{"tradeID":"2825517","total":"21.466937","date":"2026-06-22 21:45:15","rate":"0.020701","amount":"1037","timestamp":"1782164715","type":"buy"},{"tradeID":"2825518","total":"13.14704","date":"2026-06-22 21:45:28","rate":"0.020704","amount":"635","timestamp":"1782164728","type":"sell"},{"tradeID":"2825519","total":"9.648064","date":"2026-06-22 21:47:27","rate":"0.020704","amount":"466","timestamp":"1782164847","type":"buy"},{"tradeID":"2825520","total":"13.414248","date":"2026-06-22 21:47:32","rate":"0.020701","amount":"648","timestamp":"1782164852","type":"buy"},{"tradeID":"2825521","total":"20.680299","date":"2026-06-22 21:48:05","rate":"0.020701","amount":"999","timestamp":"1782164885","type":"sell"},{"tradeID":"2825522","total":"11.59256","date":"2026-06-22 21:49:03","rate":"0.020701","amount":"560","timestamp":"1782164943","type":"buy"},{"tradeID":"2825523","total":"9.93552","date":"2026-06-22 21:49:08","rate":"0.020699","amount":"480","timestamp":"1782164948","type":"buy"},{"tradeID":"2825524","total":"17.097374","date":"2026-06-22 21:50:31","rate":"0.020699","amount":"826","timestamp":"1782165031","type":"sell"},{"tradeID":"2825525","total":"17.055152","date":"2026-06-22 21:50:44","rate":"0.020698","amount":"824","timestamp":"1782165044","type":"buy"},{"tradeID":"2825526","total":"15.958158","date":"2026-06-22 21:51:12","rate":"0.020698","amount":"771","timestamp":"1782165072","type":"buy"},{"tradeID":"2825527","total":"17.426874","date":"2026-06-22 21:51:23","rate":"0.020697","amount":"842","timestamp":"1782165083","type":"sell"},{"tradeID":"2825528","total":"11.838684","date":"2026-06-22 21:52:34","rate":"0.020697","amount":"572","timestamp":"1782165154","type":"buy"},{"tradeID":"2825529","total":"9.148516","date":"2026-06-22 21:52:39","rate":"0.020698","amount":"442","timestamp":"1782165159","type":"sell"},{"tradeID":"2825530","total":"13.826264","date":"2026-06-22 21:53:10","rate":"0.020698","amount":"668","timestamp":"1782165190","type":"buy"},{"tradeID":"2825531","total":"17.450943","date":"2026-06-22 21:53:15","rate":"0.020701","amount":"843","timestamp":"1782165195","type":"sell"},{"tradeID":"2825532","total":"12.62761","date":"2026-06-22 21:54:07","rate":"0.020701","amount":"610","timestamp":"1782165247","type":"buy"},{"tradeID":"2825533","total":"19.130496","date":"2026-06-22 21:54:13","rate":"0.020704","amount":"924","timestamp":"1782165253","type":"sell"},{"tradeID":"2825534","total":"19.813728","date":"2026-06-22 21:55:07","rate":"0.020704","amount":"957","timestamp":"1782165307","type":"buy"},{"tradeID":"2825535","total":"10.186368","date":"2026-06-22 21:56:13","rate":"0.020704","amount":"492","timestamp":"1782165373","type":"buy"},{"tradeID":"2825536","total":"13.103733","date":"2026-06-22 21:56:18","rate":"0.020701","amount":"633","timestamp":"1782165378","type":"buy"},{"tradeID":"2825537","total":"21.798153","date":"2026-06-22 22:01:09","rate":"0.020701","amount":"1053","timestamp":"1782165669","type":"buy"},{"tradeID":"2825538","total":"15.879201","date":"2026-06-22 22:01:15","rate":"0.020703","amount":"767","timestamp":"1782165675","type":"buy"},{"tradeID":"2825539","total":"13.519059","date":"2026-06-22 22:05:04","rate":"0.020703","amount":"653","timestamp":"1782165904","type":"sell"},{"tradeID":"2825540","total":"11.491275","date":"2026-06-22 22:05:10","rate":"0.020705","amount":"555","timestamp":"1782165910","type":"buy"},{"tradeID":"2825541","total":"11.035765","date":"2026-06-22 22:06:06","rate":"0.020705","amount":"533","timestamp":"1782165966","type":"sell"},{"tradeID":"2825542","total":"13.519712","date":"2026-06-22 22:06:19","rate":"0.020704","amount":"653","timestamp":"1782165979","type":"sell"},{"tradeID":"2825543","total":"17.846848","date":"2026-06-22 22:07:19","rate":"0.020704","amount":"862","timestamp":"1782166039","type":"sell"},{"tradeID":"2825544","total":"21.197824","date":"2026-06-22 22:07:41","rate":"0.020701","amount":"1024","timestamp":"1782166061","type":"buy"},{"tradeID":"2825545","total":"9.770872","date":"2026-06-22 22:08:03","rate":"0.020701","amount":"472","timestamp":"1782166083","type":"buy"},{"tradeID":"2825546","total":"15.567904","date":"2026-06-22 22:08:20","rate":"0.020702","amount":"752","timestamp":"1782166100","type":"buy"},{"tradeID":"2825547","total":"11.241186","date":"2026-06-22 22:09:20","rate":"0.020702","amount":"543","timestamp":"1782166160","type":"sell"},{"tradeID":"2825548","total":"11.468354","date":"2026-06-22 22:09:25","rate":"0.020701","amount":"554","timestamp":"1782166165","type":"sell"},{"tradeID":"2825549","total":"12.710414","date":"2026-06-22 22:12:25","rate":"0.020701","amount":"614","timestamp":"1782166345","type":"buy"},{"tradeID":"2825550","total":"18.237581","date":"2026-06-22 22:13:09","rate":"0.020701","amount":"881","timestamp":"1782166389","type":"sell"},{"tradeID":"2825551","total":"16.229584","date":"2026-06-22 22:13:16","rate":"0.020701","amount":"784","timestamp":"1782166396","type":"buy"},{"tradeID":"2825552","total":"3.374426","date":"2026-06-22 22:13:16","rate":"0.020702","amount":"163","timestamp":"1782166396","type":"buy"}]}