{"elapsed":"8ms","result":"true","data":[{"tradeID":"2991718","total":"3.7446255","date":"2026-11-12 09:18:09","rate":"0.0049995","amount":"749","timestamp":"1794475089","type":"sell"},{"tradeID":"2991719","total":"3.7398504","date":"2026-11-12 09:19:25","rate":"0.0049998","amount":"748","timestamp":"1794475165","type":"buy"},{"tradeID":"2991720","total":"3.7345518","date":"2026-11-12 09:20:05","rate":"0.0049994","amount":"747","timestamp":"1794475205","type":"buy"},{"tradeID":"2991721","total":"3.734253","date":"2026-11-12 09:21:06","rate":"0.004999","amount":"747","timestamp":"1794475266","type":"sell"},{"tradeID":"2991722","total":"3.7289556","date":"2026-11-12 09:22:48","rate":"0.0049986","amount":"746","timestamp":"1794475368","type":"buy"},{"tradeID":"2991723","total":"3.7286572","date":"2026-11-12 09:23:21","rate":"0.0049982","amount":"746","timestamp":"1794475401","type":"buy"},{"tradeID":"2991724","total":"3.724106","date":"2026-11-12 09:24:11","rate":"0.0049988","amount":"745","timestamp":"1794475451","type":"sell"},{"tradeID":"2991725","total":"3.7188096","date":"2026-11-12 09:25:31","rate":"0.0049984","amount":"744","timestamp":"1794475531","type":"buy"},{"tradeID":"2991726","total":"3.7187352","date":"2026-11-12 09:26:15","rate":"0.0049983","amount":"744","timestamp":"1794475575","type":"buy"},{"tradeID":"2991727","total":"3.714257","date":"2026-11-12 09:27:15","rate":"0.004999","amount":"743","timestamp":"1794475635","type":"sell"},{"tradeID":"2991728","total":"3.7090354","date":"2026-11-12 09:28:46","rate":"0.0049987","amount":"742","timestamp":"1794475726","type":"buy"},{"tradeID":"2991729","total":"3.7087386","date":"2026-11-12 09:29:23","rate":"0.0049983","amount":"742","timestamp":"1794475763","type":"buy"},{"tradeID":"2991730","total":"3.7038885","date":"2026-11-12 09:30:33","rate":"0.0049985","amount":"741","timestamp":"1794475833","type":"sell"},{"tradeID":"2991731","total":"3.698668","date":"2026-11-12 09:31:09","rate":"0.0049982","amount":"740","timestamp":"1794475869","type":"sell"},{"tradeID":"2991732","total":"3.698816","date":"2026-11-12 09:32:19","rate":"0.0049984","amount":"740","timestamp":"1794475939","type":"buy"},{"tradeID":"2991733","total":"3.6936698","date":"2026-11-12 09:33:29","rate":"0.0049982","amount":"739","timestamp":"1794476009","type":"sell"},{"tradeID":"2991734","total":"3.689262","date":"2026-11-12 09:34:32","rate":"0.004999","amount":"738","timestamp":"1794476072","type":"buy"},{"tradeID":"2991735","total":"3.6889668","date":"2026-11-12 09:35:44","rate":"0.0049986","amount":"738","timestamp":"1794476144","type":"sell"},{"tradeID":"2991736","total":"3.6840419","date":"2026-11-12 09:36:11","rate":"0.0049987","amount":"737","timestamp":"1794476171","type":"buy"},{"tradeID":"2991737","total":"3.6787488","date":"2026-11-12 09:37:20","rate":"0.0049983","amount":"736","timestamp":"1794476240","type":"sell"},{"tradeID":"2991738","total":"3.678896","date":"2026-11-12 09:38:27","rate":"0.0049985","amount":"736","timestamp":"1794476307","type":"buy"},{"tradeID":"2991739","total":"3.6740445","date":"2026-11-12 09:39:22","rate":"0.0049987","amount":"735","timestamp":"1794476362","type":"buy"},{"tradeID":"2991740","total":"3.6687522","date":"2026-11-12 09:40:36","rate":"0.0049983","amount":"734","timestamp":"1794476436","type":"buy"},{"tradeID":"2991741","total":"3.6689724","date":"2026-11-12 09:41:24","rate":"0.0049986","amount":"734","timestamp":"1794476484","type":"sell"},{"tradeID":"2991742","total":"3.6641204","date":"2026-11-12 09:42:04","rate":"0.0049988","amount":"733","timestamp":"1794476524","type":"sell"},{"tradeID":"2991743","total":"3.659634","date":"2026-11-12 09:43:46","rate":"0.0049995","amount":"732","timestamp":"1794476626","type":"sell"},{"tradeID":"2991744","total":"3.6598536","date":"2026-11-12 09:44:46","rate":"0.0049998","amount":"732","timestamp":"1794476686","type":"buy"},{"tradeID":"2991745","total":"3.6544152","date":"2026-11-12 09:45:22","rate":"0.0049992","amount":"731","timestamp":"1794476722","type":"sell"},{"tradeID":"2991746","total":"3.649708","date":"2026-11-12 09:46:20","rate":"0.0049996","amount":"730","timestamp":"1794476780","type":"sell"},{"tradeID":"2991747","total":"3.649489","date":"2026-11-12 09:47:47","rate":"0.0049993","amount":"730","timestamp":"1794476867","type":"sell"},{"tradeID":"2991748","total":"3.6447084","date":"2026-11-12 09:48:45","rate":"0.0049996","amount":"729","timestamp":"1794476925","type":"buy"},{"tradeID":"2991749","total":"3.6394904","date":"2026-11-12 09:49:37","rate":"0.0049993","amount":"728","timestamp":"1794476977","type":"sell"},{"tradeID":"2991750","total":"3.6391264","date":"2026-11-12 09:50:27","rate":"0.0049988","amount":"728","timestamp":"1794477027","type":"sell"},{"tradeID":"2991751","total":"3.6345638","date":"2026-11-12 09:51:42","rate":"0.0049994","amount":"727","timestamp":"1794477102","type":"sell"},{"tradeID":"2991752","total":"3.6297822","date":"2026-11-12 09:52:29","rate":"0.0049997","amount":"726","timestamp":"1794477149","type":"buy"},{"tradeID":"2991753","total":"3.6294918","date":"2026-11-12 09:53:37","rate":"0.0049993","amount":"726","timestamp":"1794477217","type":"sell"},{"tradeID":"2991754","total":"3.6246375","date":"2026-11-12 09:54:25","rate":"0.0049995","amount":"725","timestamp":"1794477265","type":"sell"},{"tradeID":"2991755","total":"3.6197828","date":"2026-11-12 09:55:45","rate":"0.0049997","amount":"724","timestamp":"1794477345","type":"sell"},{"tradeID":"2991756","total":"3.6198552","date":"2026-11-12 09:56:23","rate":"0.0049998","amount":"724","timestamp":"1794477383","type":"sell"},{"tradeID":"2991757","total":"3.6144939","date":"2026-11-12 09:57:34","rate":"0.0049993","amount":"723","timestamp":"1794477454","type":"buy"},{"tradeID":"2991758","total":"3.6142047","date":"2026-11-12 09:58:46","rate":"0.0049989","amount":"723","timestamp":"1794477526","type":"sell"},{"tradeID":"2991759","total":"3.6087726","date":"2026-11-12 09:59:06","rate":"0.0049983","amount":"722","timestamp":"1794477546","type":"sell"},{"tradeID":"2991760","total":"3.604279","date":"2026-11-12 10:00:25","rate":"0.004999","amount":"721","timestamp":"1794477625","type":"sell"},{"tradeID":"2991761","total":"3.6044232","date":"2026-11-12 10:01:43","rate":"0.0049992","amount":"721","timestamp":"1794477703","type":"sell"},{"tradeID":"2991762","total":"3.599208","date":"2026-11-12 10:02:44","rate":"0.0049989","amount":"720","timestamp":"1794477764","type":"buy"},{"tradeID":"2991763","total":"3.598848","date":"2026-11-12 10:03:36","rate":"0.0049984","amount":"720","timestamp":"1794477816","type":"buy"},{"tradeID":"2991764","total":"3.5940653","date":"2026-11-12 10:04:37","rate":"0.0049987","amount":"719","timestamp":"1794477877","type":"sell"},{"tradeID":"2991765","total":"3.5897846","date":"2026-11-12 10:05:22","rate":"0.0049997","amount":"718","timestamp":"1794477922","type":"sell"},{"tradeID":"2991766","total":"3.5848566","date":"2026-11-12 10:06:22","rate":"0.0049998","amount":"717","timestamp":"1794477982","type":"sell"},{"tradeID":"2991767","total":"3.5846415","date":"2026-11-12 10:07:36","rate":"0.0049995","amount":"717","timestamp":"1794478056","type":"sell"},{"tradeID":"2991768","total":"3.5791408","date":"2026-11-12 10:08:17","rate":"0.0049988","amount":"716","timestamp":"1794478097","type":"buy"},{"tradeID":"2991769","total":"3.5793556","date":"2026-11-12 10:09:40","rate":"0.0049991","amount":"716","timestamp":"1794478180","type":"buy"},{"tradeID":"2991770","total":"3.574142","date":"2026-11-12 10:10:28","rate":"0.0049988","amount":"715","timestamp":"1794478228","type":"buy"},{"tradeID":"2991771","total":"3.5693574","date":"2026-11-12 10:11:13","rate":"0.0049991","amount":"714","timestamp":"1794478273","type":"sell"},{"tradeID":"2991772","total":"3.5691432","date":"2026-11-12 10:12:13","rate":"0.0049988","amount":"714","timestamp":"1794478333","type":"buy"},{"tradeID":"2991773","total":"3.5644296","date":"2026-11-12 10:13:19","rate":"0.0049992","amount":"713","timestamp":"1794478399","type":"buy"},{"tradeID":"2991774","total":"3.5640018","date":"2026-11-12 10:14:13","rate":"0.0049986","amount":"713","timestamp":"1794478453","type":"sell"},{"tradeID":"2991775","total":"3.5587184","date":"2026-11-12 10:15:42","rate":"0.0049982","amount":"712","timestamp":"1794478542","type":"buy"},{"tradeID":"2991776","total":"3.5540757","date":"2026-11-12 10:16:28","rate":"0.0049987","amount":"711","timestamp":"1794478588","type":"buy"},{"tradeID":"2991777","total":"3.5537202","date":"2026-11-12 10:17:38","rate":"0.0049982","amount":"711","timestamp":"1794478658","type":"sell"},{"tradeID":"2991778","total":"3.549148","date":"2026-11-12 10:18:28","rate":"0.0049988","amount":"710","timestamp":"1794478708","type":"sell"},{"tradeID":"2991779","total":"3.5438656","date":"2026-11-12 10:19:34","rate":"0.0049984","amount":"709","timestamp":"1794478774","type":"buy"},{"tradeID":"2991780","total":"3.5446455","date":"2026-11-12 10:20:47","rate":"0.0049995","amount":"709","timestamp":"1794478847","type":"sell"},{"tradeID":"2991781","total":"3.539292","date":"2026-11-12 10:21:34","rate":"0.004999","amount":"708","timestamp":"1794478894","type":"buy"},{"tradeID":"2991782","total":"3.5390088","date":"2026-11-12 10:22:37","rate":"0.0049986","amount":"708","timestamp":"1794478957","type":"sell"},{"tradeID":"2991783","total":"3.5338688","date":"2026-11-12 10:23:31","rate":"0.0049984","amount":"707","timestamp":"1794479011","type":"buy"},{"tradeID":"2991784","total":"3.5290116","date":"2026-11-12 10:24:46","rate":"0.0049986","amount":"706","timestamp":"1794479086","type":"buy"},{"tradeID":"2991785","total":"3.5292234","date":"2026-11-12 10:25:28","rate":"0.0049989","amount":"706","timestamp":"1794479128","type":"buy"},{"tradeID":"2991786","total":"3.5243655","date":"2026-11-12 10:26:43","rate":"0.0049991","amount":"705","timestamp":"1794479203","type":"buy"},{"tradeID":"2991787","total":"3.524013","date":"2026-11-12 10:27:32","rate":"0.0049986","amount":"705","timestamp":"1794479252","type":"sell"},{"tradeID":"2991788","total":"3.5195072","date":"2026-11-12 10:28:05","rate":"0.0049993","amount":"704","timestamp":"1794479285","type":"sell"},{"tradeID":"2991789","total":"3.5141564","date":"2026-11-12 10:29:35","rate":"0.0049988","amount":"703","timestamp":"1794479375","type":"buy"},{"tradeID":"2991790","total":"3.5140158","date":"2026-11-12 10:30:06","rate":"0.0049986","amount":"703","timestamp":"1794479406","type":"buy"},{"tradeID":"2991791","total":"3.5094384","date":"2026-11-12 10:31:48","rate":"0.0049992","amount":"702","timestamp":"1794479508","type":"sell"},{"tradeID":"2991792","total":"3.5041588","date":"2026-11-12 10:32:30","rate":"0.0049988","amount":"701","timestamp":"1794479550","type":"buy"},{"tradeID":"2991793","total":"3.5037382","date":"2026-11-12 10:33:15","rate":"0.0049982","amount":"701","timestamp":"1794479595","type":"buy"},{"tradeID":"2991794","total":"3.49923","date":"2026-11-12 10:34:15","rate":"0.0049989","amount":"700","timestamp":"1794479655","type":"sell"},{"tradeID":"2991795","total":"3.49888","date":"2026-11-12 10:36:35","rate":"0.0049984","amount":"700","timestamp":"1794479795","type":"sell"},{"tradeID":"2991796","total":"1.9664934","date":"2026-11-12 15:50:50","rate":"0.0049911","amount":"394","timestamp":"1794498650","type":"sell"},{"tradeID":"2991797","total":"2.3308437","date":"2026-11-12 18:58:50","rate":"0.0049911","amount":"467","timestamp":"1794509930","type":"sell"}]}