{"elapsed":"17ms","result":"true","data":[{"tradeID":"6689862","total":"0.9097556","date":"2026-11-11 23:57:26","rate":"0.0002756","amount":"3301","timestamp":"1794441446","type":"sell"},{"tradeID":"6689863","total":"1.7497261","date":"2026-11-11 23:57:51","rate":"0.0002809","amount":"6229","timestamp":"1794441471","type":"buy"},{"tradeID":"6689864","total":"1.670838","date":"2026-11-12 00:20:31","rate":"0.0002764","amount":"6045","timestamp":"1794442831","type":"sell"},{"tradeID":"6689865","total":"19.7354722","date":"2026-11-12 00:36:17","rate":"0.0002809","amount":"70258","timestamp":"1794443777","type":"buy"},{"tradeID":"6689866","total":"4.14138","date":"2026-11-12 01:19:59","rate":"0.000276","amount":"15005","timestamp":"1794446399","type":"sell"},{"tradeID":"6689867","total":"5.141319","date":"2026-11-12 05:05:29","rate":"0.0002811","amount":"18290","timestamp":"1794459929","type":"buy"},{"tradeID":"6689868","total":"22.1115996","date":"2026-11-12 05:05:29","rate":"0.0002812","amount":"78633","timestamp":"1794459929","type":"buy"},{"tradeID":"6689869","total":"3.1282213","date":"2026-11-12 07:24:20","rate":"0.0002773","amount":"11281","timestamp":"1794468260","type":"sell"},{"tradeID":"6689870","total":"4.9998124","date":"2026-11-12 07:36:26","rate":"0.0002804","amount":"17831","timestamp":"1794468986","type":"buy"},{"tradeID":"6689871","total":"10.3898801","date":"2026-11-12 07:54:56","rate":"0.0002803","amount":"37067","timestamp":"1794470096","type":"sell"},{"tradeID":"6689872","total":"1.2399288","date":"2026-11-12 08:19:45","rate":"0.0002804","amount":"4422","timestamp":"1794471585","type":"buy"},{"tradeID":"6689873","total":"10.0826578","date":"2026-11-12 09:13:16","rate":"0.0002774","amount":"36347","timestamp":"1794474796","type":"sell"},{"tradeID":"6689874","total":"10.7244228","date":"2026-11-12 09:44:36","rate":"0.0002756","amount":"38913","timestamp":"1794476676","type":"sell"},{"tradeID":"6689875","total":"10.1598706","date":"2026-11-12 09:51:35","rate":"0.0002767","amount":"36718","timestamp":"1794477095","type":"buy"},{"tradeID":"6689876","total":"1.5702725","date":"2026-11-12 09:51:35","rate":"0.0002767","amount":"5675","timestamp":"1794477095","type":"buy"},{"tradeID":"6689877","total":"2.5550048","date":"2026-11-12 10:30:02","rate":"0.0002804","amount":"9112","timestamp":"1794479402","type":"buy"},{"tradeID":"6689878","total":"14.116662","date":"2026-11-12 10:30:02","rate":"0.0002815","amount":"50148","timestamp":"1794479402","type":"buy"},{"tradeID":"6689879","total":"156.5113088","date":"2026-11-12 10:30:02","rate":"0.0002816","amount":"555793","timestamp":"1794479402","type":"buy"},{"tradeID":"6689880","total":"23.4343413","date":"2026-11-12 10:30:02","rate":"0.0002817","amount":"83189","timestamp":"1794479402","type":"buy"},{"tradeID":"6689881","total":"19.9535368","date":"2026-11-12 10:30:02","rate":"0.0002824","amount":"70657","timestamp":"1794479402","type":"buy"},{"tradeID":"6689882","total":"18.663816","date":"2026-11-12 10:30:02","rate":"0.0002824","amount":"66090","timestamp":"1794479402","type":"buy"},{"tradeID":"6689883","total":"17.9981068","date":"2026-11-12 10:30:02","rate":"0.0002836","amount":"63463","timestamp":"1794479402","type":"buy"},{"tradeID":"6689884","total":"28.7109108","date":"2026-11-12 10:30:02","rate":"0.0002838","amount":"101166","timestamp":"1794479402","type":"buy"},{"tradeID":"6689885","total":"0.3153206","date":"2026-11-12 10:30:02","rate":"0.0002851","amount":"1106","timestamp":"1794479402","type":"buy"},{"tradeID":"6689886","total":"3.7698773","date":"2026-11-12 10:30:03","rate":"0.0002851","amount":"13223","timestamp":"1794479403","type":"buy"},{"tradeID":"6689887","total":"6.060023","date":"2026-11-12 11:04:06","rate":"0.0002855","amount":"21226","timestamp":"1794481446","type":"buy"},{"tradeID":"6689888","total":"5.564","date":"2026-11-12 11:25:01","rate":"0.0002782","amount":"20000","timestamp":"1794482701","type":"sell"},{"tradeID":"6689889","total":"19.5241188","date":"2026-11-12 11:50:00","rate":"0.0002869","amount":"68052","timestamp":"1794484200","type":"buy"},{"tradeID":"6689890","total":"3.1621107","date":"2026-11-12 11:50:00","rate":"0.0002877","amount":"10991","timestamp":"1794484200","type":"buy"},{"tradeID":"6689891","total":"7.3297329","date":"2026-11-12 11:53:33","rate":"0.0002877","amount":"25477","timestamp":"1794484413","type":"buy"},{"tradeID":"6689892","total":"3.8361918","date":"2026-11-12 12:07:32","rate":"0.0002877","amount":"13334","timestamp":"1794485252","type":"buy"},{"tradeID":"6689893","total":"7.04958","date":"2026-11-12 13:26:11","rate":"0.000293","amount":"24060","timestamp":"1794489971","type":"buy"},{"tradeID":"6689894","total":"8.463","date":"2026-11-12 13:50:46","rate":"0.0002821","amount":"30000","timestamp":"1794491446","type":"sell"},{"tradeID":"6689895","total":"1.0098672","date":"2026-11-12 14:12:33","rate":"0.0002928","amount":"3449","timestamp":"1794492753","type":"buy"},{"tradeID":"6689896","total":"3.3347041","date":"2026-11-12 14:45:39","rate":"0.0002821","amount":"11821","timestamp":"1794494739","type":"sell"},{"tradeID":"6689897","total":"4.582218","date":"2026-11-12 15:33:03","rate":"0.000282","amount":"16249","timestamp":"1794497583","type":"sell"},{"tradeID":"6689898","total":"0.3332058","date":"2026-11-12 15:33:03","rate":"0.0002819","amount":"1182","timestamp":"1794497583","type":"sell"},{"tradeID":"6689899","total":"1.5355093","date":"2026-11-12 15:48:44","rate":"0.0002819","amount":"5447","timestamp":"1794498524","type":"sell"},{"tradeID":"6689900","total":"7.343469","date":"2026-11-12 15:55:35","rate":"0.0002843","amount":"25830","timestamp":"1794498935","type":"buy"},{"tradeID":"6689901","total":"3.7588546","date":"2026-11-12 18:13:40","rate":"0.0002819","amount":"13334","timestamp":"1794507220","type":"sell"},{"tradeID":"6689902","total":"11.5203361","date":"2026-11-12 19:14:44","rate":"0.0002899","amount":"39739","timestamp":"1794510884","type":"buy"},{"tradeID":"6689903","total":"17.324797","date":"2026-11-12 19:14:44","rate":"0.000293","amount":"59129","timestamp":"1794510884","type":"buy"},{"tradeID":"6689904","total":"3.0404153","date":"2026-11-12 19:14:44","rate":"0.0002951","amount":"10303","timestamp":"1794510884","type":"buy"},{"tradeID":"6689905","total":"3.0398455","date":"2026-11-12 19:29:26","rate":"0.0002837","amount":"10715","timestamp":"1794511766","type":"sell"},{"tradeID":"6689906","total":"5.249881","date":"2026-11-12 19:29:26","rate":"0.0002821","amount":"18610","timestamp":"1794511766","type":"sell"},{"tradeID":"6689907","total":"16.557912","date":"2026-11-12 19:29:26","rate":"0.000282","amount":"58716","timestamp":"1794511766","type":"sell"},{"tradeID":"6689908","total":"6.7170025","date":"2026-11-12 21:38:37","rate":"0.0002825","amount":"23777","timestamp":"1794519517","type":"sell"},{"tradeID":"6689909","total":"14.9676975","date":"2026-11-12 21:38:37","rate":"0.0002825","amount":"52983","timestamp":"1794519517","type":"buy"},{"tradeID":"6689910","total":"14.9676975","date":"2026-11-12 21:38:37","rate":"0.0002825","amount":"52983","timestamp":"1794519517","type":"buy"},{"tradeID":"6689911","total":"8.9854775","date":"2026-11-12 21:38:37","rate":"0.0002825","amount":"31807","timestamp":"1794519517","type":"buy"},{"tradeID":"6689912","total":"7.612416","date":"2026-11-12 21:38:37","rate":"0.0002832","amount":"26880","timestamp":"1794519517","type":"buy"},{"tradeID":"6689913","total":"5.797104","date":"2026-11-12 21:38:37","rate":"0.0002832","amount":"20470","timestamp":"1794519517","type":"buy"},{"tradeID":"6689914","total":"5.8810998","date":"2026-11-12 21:56:24","rate":"0.0002946","amount":"19963","timestamp":"1794520584","type":"buy"},{"tradeID":"6689915","total":"12.4887201","date":"2026-11-12 21:56:24","rate":"0.0002949","amount":"42349","timestamp":"1794520584","type":"buy"},{"tradeID":"6689916","total":"17.33184","date":"2026-11-12 21:56:24","rate":"0.000295","amount":"58752","timestamp":"1794520584","type":"buy"},{"tradeID":"6689917","total":"29.9756678","date":"2026-11-12 21:56:24","rate":"0.0002951","amount":"101578","timestamp":"1794520584","type":"buy"},{"tradeID":"6689918","total":"10.843368","date":"2026-11-12 21:56:24","rate":"0.000296","amount":"36633","timestamp":"1794520584","type":"buy"},{"tradeID":"6689919","total":"13.241856","date":"2026-11-12 21:59:37","rate":"0.000296","amount":"44736","timestamp":"1794520777","type":"buy"},{"tradeID":"6689920","total":"1.5792","date":"2026-11-12 21:59:37","rate":"0.0003","amount":"5264","timestamp":"1794520777","type":"buy"},{"tradeID":"6689921","total":"6.1594944","date":"2026-11-12 22:11:49","rate":"0.0002839","amount":"21696","timestamp":"1794521509","type":"sell"},{"tradeID":"6689922","total":"1.1732292","date":"2026-11-12 22:11:49","rate":"0.0002838","amount":"4134","timestamp":"1794521509","type":"sell"},{"tradeID":"6689923","total":"18.3439833","date":"2026-11-12 23:52:14","rate":"0.0002999","amount":"61167","timestamp":"1794527534","type":"buy"},{"tradeID":"6689924","total":"24.2208","date":"2026-11-12 23:52:14","rate":"0.0003","amount":"80736","timestamp":"1794527534","type":"buy"},{"tradeID":"6689925","total":"25.3476883","date":"2026-11-12 23:52:14","rate":"0.0003047","amount":"83189","timestamp":"1794527534","type":"buy"},{"tradeID":"6689926","total":"31.0478454","date":"2026-11-12 23:52:14","rate":"0.0003069","amount":"101166","timestamp":"1794527534","type":"buy"},{"tradeID":"6689927","total":"20.7842976","date":"2026-11-12 23:52:14","rate":"0.0003168","amount":"65607","timestamp":"1794527534","type":"buy"},{"tradeID":"6689928","total":"26.3625941","date":"2026-11-12 23:52:14","rate":"0.0003169","amount":"83189","timestamp":"1794527534","type":"buy"},{"tradeID":"6689929","total":"32.2921872","date":"2026-11-12 23:52:14","rate":"0.0003192","amount":"101166","timestamp":"1794527534","type":"buy"},{"tradeID":"6689930","total":"15.7494511","date":"2026-11-12 23:52:14","rate":"0.0003209","amount":"49079","timestamp":"1794527534","type":"sell"},{"tradeID":"6689931","total":"15.7494511","date":"2026-11-12 23:52:14","rate":"0.0003209","amount":"49079","timestamp":"1794527534","type":"sell"},{"tradeID":"6689932","total":"15.7494511","date":"2026-11-12 23:52:14","rate":"0.0003209","amount":"49079","timestamp":"1794527534","type":"sell"},{"tradeID":"6689933","total":"15.7494511","date":"2026-11-12 23:52:14","rate":"0.0003209","amount":"49079","timestamp":"1794527534","type":"sell"},{"tradeID":"6689934","total":"15.7494511","date":"2026-11-12 23:52:14","rate":"0.0003209","amount":"49079","timestamp":"1794527534","type":"sell"},{"tradeID":"6689935","total":"15.7494511","date":"2026-11-12 23:52:14","rate":"0.0003209","amount":"49079","timestamp":"1794527534","type":"sell"},{"tradeID":"6689936","total":"9.4042954","date":"2026-11-12 23:52:14","rate":"0.0003209","amount":"29306","timestamp":"1794527534","type":"sell"},{"tradeID":"6689937","total":"1.0877482","date":"2026-11-13 00:00:19","rate":"0.0003071","amount":"3542","timestamp":"1794528019","type":"sell"},{"tradeID":"6689938","total":"5.458767","date":"2026-11-13 00:02:24","rate":"0.000307","amount":"17781","timestamp":"1794528144","type":"sell"},{"tradeID":"6689939","total":"4.436764","date":"2026-11-13 00:02:24","rate":"0.000307","amount":"14452","timestamp":"1794528144","type":"buy"},{"tradeID":"6689940","total":"5.4587025","date":"2026-11-13 00:10:50","rate":"0.0003071","amount":"17775","timestamp":"1794528650","type":"sell"},{"tradeID":"6689941","total":"4.534083","date":"2026-11-13 00:10:50","rate":"0.000307","amount":"14769","timestamp":"1794528650","type":"sell"}]}