{"elapsed":"10ms","result":"true","data":[{"tradeID":"6659309","total":"125.4924385","date":"2026-08-07 13:10:05","rate":"0.0004745","amount":"264473","timestamp":"1786108205","type":"sell"},{"tradeID":"6659310","total":"4.9919716","date":"2026-08-07 13:20:19","rate":"0.0004697","amount":"10628","timestamp":"1786108819","type":"sell"},{"tradeID":"6659311","total":"4.9728777","date":"2026-08-07 13:55:42","rate":"0.0004683","amount":"10619","timestamp":"1786110942","type":"buy"},{"tradeID":"6659312","total":"9.9563104","date":"2026-08-07 13:55:42","rate":"0.0004684","amount":"21256","timestamp":"1786110942","type":"buy"},{"tradeID":"6659313","total":"6.1079832","date":"2026-08-07 13:58:32","rate":"0.0004674","amount":"13068","timestamp":"1786111112","type":"sell"},{"tradeID":"6659314","total":"18.3781632","date":"2026-08-07 13:58:49","rate":"0.0004656","amount":"39472","timestamp":"1786111129","type":"sell"},{"tradeID":"6659315","total":"11.2267195","date":"2026-08-07 13:59:03","rate":"0.0004621","amount":"24295","timestamp":"1786111143","type":"sell"},{"tradeID":"6659316","total":"6.2916856","date":"2026-08-07 14:28:23","rate":"0.0004742","amount":"13268","timestamp":"1786112903","type":"buy"},{"tradeID":"6659317","total":"0.0966889","date":"2026-08-07 14:28:23","rate":"0.0004763","amount":"203","timestamp":"1786112903","type":"buy"},{"tradeID":"6659318","total":"47.273362","date":"2026-08-07 14:28:23","rate":"0.0004828","amount":"97915","timestamp":"1786112903","type":"buy"},{"tradeID":"6659319","total":"139.447033","date":"2026-08-07 14:28:23","rate":"0.0004829","amount":"288770","timestamp":"1786112903","type":"buy"},{"tradeID":"6659320","total":"16.6218668","date":"2026-08-07 14:28:23","rate":"0.0004837","amount":"34364","timestamp":"1786112903","type":"buy"},{"tradeID":"6659321","total":"21.3977664","date":"2026-08-07 14:28:23","rate":"0.0004842","amount":"44192","timestamp":"1786112903","type":"buy"},{"tradeID":"6659322","total":"3.3861705","date":"2026-08-07 14:28:23","rate":"0.0004845","amount":"6989","timestamp":"1786112903","type":"buy"},{"tradeID":"6659323","total":"22.5431328","date":"2026-08-07 14:28:23","rate":"0.0004912","amount":"45894","timestamp":"1786112903","type":"buy"},{"tradeID":"6659324","total":"42.0321788","date":"2026-08-07 14:28:23","rate":"0.0004918","amount":"85466","timestamp":"1786112903","type":"buy"},{"tradeID":"6659325","total":"3.4434803","date":"2026-08-07 14:28:23","rate":"0.0004927","amount":"6989","timestamp":"1786112903","type":"buy"},{"tradeID":"6659326","total":"7.0778304","date":"2026-08-07 14:28:23","rate":"0.0004944","amount":"14316","timestamp":"1786112903","type":"buy"},{"tradeID":"6659327","total":"11.1455355","date":"2026-08-07 14:28:23","rate":"0.0004945","amount":"22539","timestamp":"1786112903","type":"buy"},{"tradeID":"6659328","total":"7.037","date":"2026-08-07 14:28:23","rate":"0.0005","amount":"14074","timestamp":"1786112903","type":"buy"},{"tradeID":"6659329","total":"3.501489","date":"2026-08-07 14:28:23","rate":"0.000501","amount":"6989","timestamp":"1786112903","type":"buy"},{"tradeID":"6659330","total":"20.5847642","date":"2026-08-07 14:28:23","rate":"0.0005038","amount":"40859","timestamp":"1786112903","type":"buy"},{"tradeID":"6659331","total":"4.8723165","date":"2026-08-07 14:28:23","rate":"0.0004929","amount":"9885","timestamp":"1786112903","type":"sell"},{"tradeID":"6659332","total":"3.4434803","date":"2026-08-07 14:28:23","rate":"0.0004927","amount":"6989","timestamp":"1786112903","type":"sell"},{"tradeID":"6659333","total":"3.3861705","date":"2026-08-07 14:28:24","rate":"0.0004845","amount":"6989","timestamp":"1786112904","type":"sell"},{"tradeID":"6659334","total":"4.754386","date":"2026-08-07 14:28:24","rate":"0.0004844","amount":"9815","timestamp":"1786112904","type":"sell"},{"tradeID":"6659335","total":"10.4223504","date":"2026-08-07 14:28:27","rate":"0.0004844","amount":"21516","timestamp":"1786112907","type":"sell"},{"tradeID":"6659336","total":"3.4251924","date":"2026-08-07 14:28:27","rate":"0.0004844","amount":"7071","timestamp":"1786112907","type":"sell"},{"tradeID":"6659337","total":"1.9816804","date":"2026-08-07 14:28:28","rate":"0.0004844","amount":"4091","timestamp":"1786112908","type":"sell"},{"tradeID":"6659338","total":"1.420268","date":"2026-08-07 14:28:28","rate":"0.0004766","amount":"2980","timestamp":"1786112908","type":"sell"},{"tradeID":"6659339","total":"3.3714528","date":"2026-08-07 14:28:30","rate":"0.0004768","amount":"7071","timestamp":"1786112910","type":"sell"},{"tradeID":"6659340","total":"4.8644225","date":"2026-08-07 14:33:39","rate":"0.0004925","amount":"9877","timestamp":"1786113219","type":"buy"},{"tradeID":"6659341","total":"0.4862949","date":"2026-08-07 14:33:39","rate":"0.0004927","amount":"987","timestamp":"1786113219","type":"buy"},{"tradeID":"6659342","total":"1.0415016","date":"2026-08-07 14:35:04","rate":"0.0004824","amount":"2159","timestamp":"1786113304","type":"sell"},{"tradeID":"6659343","total":"3.299912","date":"2026-08-07 14:49:30","rate":"0.000484","amount":"6818","timestamp":"1786114170","type":"sell"},{"tradeID":"6659344","total":"2.9571854","date":"2026-08-07 15:10:00","rate":"0.0004927","amount":"6002","timestamp":"1786115400","type":"buy"},{"tradeID":"6659345","total":"10.1980392","date":"2026-08-07 15:10:00","rate":"0.0005001","amount":"20392","timestamp":"1786115400","type":"buy"},{"tradeID":"6659346","total":"3.501489","date":"2026-08-07 15:10:00","rate":"0.000501","amount":"6989","timestamp":"1786115400","type":"buy"},{"tradeID":"6659347","total":"21.4079734","date":"2026-08-07 15:10:00","rate":"0.0005038","amount":"42493","timestamp":"1786115400","type":"buy"},{"tradeID":"6659348","total":"3.5587988","date":"2026-08-07 15:10:00","rate":"0.0005092","amount":"6989","timestamp":"1786115400","type":"buy"},{"tradeID":"6659349","total":"22.3176447","date":"2026-08-07 15:10:00","rate":"0.0005109","amount":"43683","timestamp":"1786115400","type":"buy"},{"tradeID":"6659350","total":"3.501489","date":"2026-08-07 15:10:05","rate":"0.000501","amount":"6989","timestamp":"1786115405","type":"sell"},{"tradeID":"6659351","total":"0.0404014","date":"2026-08-07 15:10:05","rate":"0.0004927","amount":"82","timestamp":"1786115405","type":"sell"},{"tradeID":"6659352","total":"4.762912","date":"2026-08-07 15:10:05","rate":"0.0004928","amount":"9665","timestamp":"1786115405","type":"sell"},{"tradeID":"6659353","total":"3.4030789","date":"2026-08-07 15:10:07","rate":"0.0004927","amount":"6907","timestamp":"1786115407","type":"sell"},{"tradeID":"6659354","total":"0.0805896","date":"2026-08-07 15:10:07","rate":"0.0004914","amount":"164","timestamp":"1786115407","type":"sell"},{"tradeID":"6659355","total":"3.780036","date":"2026-08-07 15:10:36","rate":"0.000492","amount":"7683","timestamp":"1786115436","type":"sell"},{"tradeID":"6659356","total":"4.829","date":"2026-08-07 15:18:00","rate":"0.0005","amount":"9658","timestamp":"1786115880","type":"buy"},{"tradeID":"6659357","total":"3.406","date":"2026-08-07 15:18:00","rate":"0.0005","amount":"6812","timestamp":"1786115880","type":"buy"},{"tradeID":"6659358","total":"3.501489","date":"2026-08-07 15:18:00","rate":"0.000501","amount":"6989","timestamp":"1786115880","type":"buy"},{"tradeID":"6659359","total":"3.5587988","date":"2026-08-07 15:18:00","rate":"0.0005092","amount":"6989","timestamp":"1786115880","type":"buy"},{"tradeID":"6659360","total":"10.16492","date":"2026-08-07 15:18:00","rate":"0.0005108","amount":"19900","timestamp":"1786115880","type":"buy"},{"tradeID":"6659361","total":"1.1295999","date":"2026-08-07 15:18:00","rate":"0.0005109","amount":"2211","timestamp":"1786115880","type":"buy"},{"tradeID":"6659362","total":"3.5693853","date":"2026-08-07 15:18:00","rate":"0.0005113","amount":"6981","timestamp":"1786115880","type":"buy"},{"tradeID":"6659363","total":"3.501489","date":"2026-08-07 15:18:01","rate":"0.000501","amount":"6989","timestamp":"1786115881","type":"sell"},{"tradeID":"6659364","total":"2.7152697","date":"2026-08-07 15:18:01","rate":"0.0004927","amount":"5511","timestamp":"1786115881","type":"sell"},{"tradeID":"6659365","total":"8.1832849","date":"2026-08-07 15:20:58","rate":"0.0004981","amount":"16429","timestamp":"1786116058","type":"sell"},{"tradeID":"6659366","total":"3.5291361","date":"2026-08-07 15:27:34","rate":"0.0004991","amount":"7071","timestamp":"1786116454","type":"sell"},{"tradeID":"6659367","total":"36.7823459","date":"2026-08-07 15:31:51","rate":"0.0004943","amount":"74413","timestamp":"1786116711","type":"sell"},{"tradeID":"6659368","total":"17.4433527","date":"2026-08-07 15:31:51","rate":"0.0004943","amount":"35289","timestamp":"1786116711","type":"sell"},{"tradeID":"6659369","total":"5.773691","date":"2026-08-07 15:31:51","rate":"0.0004939","amount":"11690","timestamp":"1786116711","type":"sell"},{"tradeID":"6659370","total":"2.5408768","date":"2026-08-07 15:31:51","rate":"0.0004928","amount":"5156","timestamp":"1786116711","type":"sell"},{"tradeID":"6659371","total":"12.4712896","date":"2026-08-07 15:58:29","rate":"0.0004928","amount":"25307","timestamp":"1786118309","type":"sell"},{"tradeID":"6659372","total":"0.7282106","date":"2026-08-07 15:58:29","rate":"0.0004927","amount":"1478","timestamp":"1786118309","type":"sell"},{"tradeID":"6659373","total":"5.7734586","date":"2026-08-07 15:58:29","rate":"0.0004914","amount":"11749","timestamp":"1786118309","type":"sell"},{"tradeID":"6659374","total":"8.2007796","date":"2026-08-07 15:58:29","rate":"0.0004913","amount":"16692","timestamp":"1786118309","type":"sell"},{"tradeID":"6659375","total":"4.4466786","date":"2026-08-07 17:13:01","rate":"0.0004914","amount":"9049","timestamp":"1786122781","type":"sell"},{"tradeID":"6659376","total":"4.0041968","date":"2026-08-07 17:59:19","rate":"0.0004924","amount":"8132","timestamp":"1786125559","type":"buy"},{"tradeID":"6659377","total":"3.4895462","date":"2026-08-07 18:15:27","rate":"0.0004942","amount":"7061","timestamp":"1786126527","type":"buy"},{"tradeID":"6659378","total":"1.992655","date":"2026-08-07 18:58:18","rate":"0.0004925","amount":"4046","timestamp":"1786129098","type":"buy"},{"tradeID":"6659379","total":"7.0599618","date":"2026-08-07 19:34:13","rate":"0.0005006","amount":"14103","timestamp":"1786131253","type":"buy"},{"tradeID":"6659380","total":"5.7737576","date":"2026-08-07 19:51:06","rate":"0.0004913","amount":"11752","timestamp":"1786132266","type":"sell"},{"tradeID":"6659381","total":"11.359","date":"2026-08-07 19:51:06","rate":"0.0004912","amount":"23125","timestamp":"1786132266","type":"sell"},{"tradeID":"6659382","total":"12.0854848","date":"2026-08-07 20:56:00","rate":"0.0004912","amount":"24604","timestamp":"1786136160","type":"sell"},{"tradeID":"6659383","total":"5.7735159","date":"2026-08-07 20:56:10","rate":"0.0004857","amount":"11887","timestamp":"1786136170","type":"sell"},{"tradeID":"6659384","total":"12.2643136","date":"2026-08-07 20:56:10","rate":"0.0004856","amount":"25256","timestamp":"1786136170","type":"sell"},{"tradeID":"6659385","total":"20.746386","date":"2026-08-07 20:56:12","rate":"0.0004855","amount":"42732","timestamp":"1786136172","type":"sell"},{"tradeID":"6659386","total":"10.2632607","date":"2026-08-07 20:58:27","rate":"0.0004851","amount":"21157","timestamp":"1786136307","type":"buy"},{"tradeID":"6659387","total":"6.8907258","date":"2026-08-07 21:07:28","rate":"0.0004886","amount":"14103","timestamp":"1786136848","type":"sell"},{"tradeID":"6659388","total":"1.3298778","date":"2026-08-07 23:10:22","rate":"0.0004866","amount":"2733","timestamp":"1786144222","type":"buy"}]}