{"elapsed":"8ms","result":"true","data":[{"tradeID":"6600091","total":"12.0635708","date":"2026-06-22 09:39:51","rate":"0.0005279","amount":"22852","timestamp":"1782121191","type":"buy"},{"tradeID":"6600092","total":"32.214","date":"2026-06-22 09:40:10","rate":"0.000525","amount":"61360","timestamp":"1782121210","type":"buy"},{"tradeID":"6600093","total":"25.5056032","date":"2026-06-22 09:40:43","rate":"0.0005236","amount":"48712","timestamp":"1782121243","type":"buy"},{"tradeID":"6600094","total":"5.9901255","date":"2026-06-22 09:41:44","rate":"0.0005193","amount":"11535","timestamp":"1782121304","type":"buy"},{"tradeID":"6600095","total":"17.0090511","date":"2026-06-22 09:42:45","rate":"0.0005183","amount":"32817","timestamp":"1782121365","type":"buy"},{"tradeID":"6600096","total":"11.4357712","date":"2026-06-22 09:42:52","rate":"0.0005183","amount":"22064","timestamp":"1782121372","type":"buy"},{"tradeID":"6600097","total":"19.2506986","date":"2026-06-22 09:43:32","rate":"0.0005183","amount":"37142","timestamp":"1782121412","type":"buy"},{"tradeID":"6600098","total":"13.299552","date":"2026-06-22 09:43:32","rate":"0.0005184","amount":"25655","timestamp":"1782121412","type":"buy"},{"tradeID":"6600099","total":"6.2322249","date":"2026-06-22 09:44:52","rate":"0.0005181","amount":"12029","timestamp":"1782121492","type":"buy"},{"tradeID":"6600100","total":"8.792064","date":"2026-06-22 09:45:32","rate":"0.0005184","amount":"16960","timestamp":"1782121532","type":"buy"},{"tradeID":"6600101","total":"16.4840832","date":"2026-06-22 09:45:39","rate":"0.0005184","amount":"31798","timestamp":"1782121539","type":"buy"},{"tradeID":"6600102","total":"28.3297597","date":"2026-06-22 09:47:05","rate":"0.0005183","amount":"54659","timestamp":"1782121625","type":"buy"},{"tradeID":"6600103","total":"5.80496","date":"2026-06-22 09:48:05","rate":"0.0005183","amount":"11200","timestamp":"1782121685","type":"buy"},{"tradeID":"6600104","total":"16.0159883","date":"2026-06-22 09:49:04","rate":"0.0005183","amount":"30901","timestamp":"1782121744","type":"buy"},{"tradeID":"6600105","total":"11.3668373","date":"2026-06-22 09:49:11","rate":"0.0005183","amount":"21931","timestamp":"1782121751","type":"buy"},{"tradeID":"6600106","total":"5.6888608","date":"2026-06-22 09:50:38","rate":"0.0005183","amount":"10976","timestamp":"1782121838","type":"buy"},{"tradeID":"6600107","total":"18.8946265","date":"2026-06-22 09:51:18","rate":"0.0005183","amount":"36455","timestamp":"1782121878","type":"buy"},{"tradeID":"6600108","total":"6.4338624","date":"2026-06-22 09:51:18","rate":"0.0005184","amount":"12411","timestamp":"1782121878","type":"buy"},{"tradeID":"6600109","total":"5.5038528","date":"2026-06-22 09:52:51","rate":"0.0005184","amount":"10617","timestamp":"1782121971","type":"buy"},{"tradeID":"6600110","total":"5.184","date":"2026-06-22 09:57:16","rate":"0.0005184","amount":"10000","timestamp":"1782122236","type":"buy"},{"tradeID":"6600111","total":"20.12688","date":"2026-06-22 09:57:23","rate":"0.0005184","amount":"38825","timestamp":"1782122243","type":"buy"},{"tradeID":"6600112","total":"5.5033344","date":"2026-06-22 09:59:02","rate":"0.0005184","amount":"10616","timestamp":"1782122342","type":"buy"},{"tradeID":"6600113","total":"5.28768","date":"2026-06-22 10:04:42","rate":"0.0005184","amount":"10200","timestamp":"1782122682","type":"buy"},{"tradeID":"6600114","total":"23.447232","date":"2026-06-22 10:04:49","rate":"0.0005184","amount":"45230","timestamp":"1782122689","type":"buy"},{"tradeID":"6600115","total":"33.1169472","date":"2026-06-22 10:19:26","rate":"0.0005184","amount":"63883","timestamp":"1782123566","type":"buy"},{"tradeID":"6600116","total":"25.2113472","date":"2026-06-22 10:22:52","rate":"0.0005184","amount":"48633","timestamp":"1782123772","type":"buy"},{"tradeID":"6600117","total":"5.5033344","date":"2026-06-22 10:23:38","rate":"0.0005184","amount":"10616","timestamp":"1782123818","type":"buy"},{"tradeID":"6600118","total":"3.2596992","date":"2026-06-22 10:48:33","rate":"0.0005184","amount":"6288","timestamp":"1782125313","type":"buy"},{"tradeID":"6600119","total":"4.002048","date":"2026-06-22 10:54:15","rate":"0.0005184","amount":"7720","timestamp":"1782125655","type":"buy"},{"tradeID":"6600120","total":"42.8654592","date":"2026-06-22 11:12:39","rate":"0.0005184","amount":"82688","timestamp":"1782126759","type":"buy"},{"tradeID":"6600121","total":"3.9948528","date":"2026-06-22 11:17:16","rate":"0.0005172","amount":"7724","timestamp":"1782127036","type":"sell"},{"tradeID":"6600122","total":"1.0889928","date":"2026-06-22 11:17:16","rate":"0.0005166","amount":"2108","timestamp":"1782127036","type":"sell"},{"tradeID":"6600123","total":"127.424383","date":"2026-06-22 11:17:16","rate":"0.0005155","amount":"247186","timestamp":"1782127036","type":"sell"},{"tradeID":"6600124","total":"0.4447902","date":"2026-06-22 11:17:16","rate":"0.0005154","amount":"863","timestamp":"1782127036","type":"sell"},{"tradeID":"6600125","total":"30.9906181","date":"2026-06-22 11:40:06","rate":"0.0005179","amount":"59839","timestamp":"1782128406","type":"buy"},{"tradeID":"6600126","total":"30.8735572","date":"2026-06-22 11:41:26","rate":"0.0005177","amount":"59636","timestamp":"1782128486","type":"buy"},{"tradeID":"6600127","total":"22.1910648","date":"2026-06-22 11:42:39","rate":"0.0005176","amount":"42873","timestamp":"1782128559","type":"buy"},{"tradeID":"6600128","total":"8.232428","date":"2026-06-22 11:47:19","rate":"0.0005176","amount":"15905","timestamp":"1782128839","type":"buy"},{"tradeID":"6600129","total":"30.8681112","date":"2026-06-22 11:48:18","rate":"0.0005176","amount":"59637","timestamp":"1782128898","type":"buy"},{"tradeID":"6600130","total":"4.818856","date":"2026-06-22 11:51:19","rate":"0.0005176","amount":"9310","timestamp":"1782129079","type":"buy"},{"tradeID":"6600131","total":"7.1313175","date":"2026-06-22 11:51:19","rate":"0.0005177","amount":"13775","timestamp":"1782129079","type":"buy"},{"tradeID":"6600132","total":"19.3630154","date":"2026-06-22 11:52:12","rate":"0.0005177","amount":"37402","timestamp":"1782129132","type":"buy"},{"tradeID":"6600133","total":"8.5650048","date":"2026-06-22 11:52:12","rate":"0.0005184","amount":"16522","timestamp":"1782129132","type":"buy"},{"tradeID":"6600134","total":"127.425414","date":"2026-06-22 12:11:32","rate":"0.0005155","amount":"247188","timestamp":"1782130292","type":"sell"},{"tradeID":"6600135","total":"21.281398","date":"2026-06-22 12:57:51","rate":"0.0005183","amount":"41060","timestamp":"1782133071","type":"buy"},{"tradeID":"6600136","total":"10.8843","date":"2026-06-22 13:22:59","rate":"0.0005183","amount":"21000","timestamp":"1782134579","type":"buy"},{"tradeID":"6600137","total":"2.6495566","date":"2026-06-22 14:54:34","rate":"0.0005182","amount":"5113","timestamp":"1782140074","type":"buy"},{"tradeID":"6600138","total":"30.3500931","date":"2026-06-22 15:09:20","rate":"0.0005183","amount":"58557","timestamp":"1782140960","type":"buy"},{"tradeID":"6600139","total":"26.811659","date":"2026-06-22 15:09:53","rate":"0.0005183","amount":"51730","timestamp":"1782140993","type":"buy"},{"tradeID":"6600140","total":"33.4598931","date":"2026-06-22 15:17:32","rate":"0.0005183","amount":"64557","timestamp":"1782141452","type":"buy"},{"tradeID":"6600141","total":"5.3364168","date":"2026-06-22 15:32:04","rate":"0.0005183","amount":"10296","timestamp":"1782142324","type":"buy"},{"tradeID":"6600142","total":"6.3929088","date":"2026-06-22 15:32:04","rate":"0.0005184","amount":"12332","timestamp":"1782142324","type":"buy"},{"tradeID":"6600143","total":"12.693024","date":"2026-06-22 15:32:04","rate":"0.0005184","amount":"24485","timestamp":"1782142324","type":"buy"},{"tradeID":"6600144","total":"13.6427328","date":"2026-06-22 15:33:09","rate":"0.0005184","amount":"26317","timestamp":"1782142389","type":"buy"},{"tradeID":"6600145","total":"10.368","date":"2026-06-22 15:33:09","rate":"0.0005184","amount":"20000","timestamp":"1782142389","type":"buy"},{"tradeID":"6600146","total":"15.552","date":"2026-06-22 15:33:09","rate":"0.0005184","amount":"30000","timestamp":"1782142389","type":"buy"},{"tradeID":"6600147","total":"66.3142464","date":"2026-06-22 15:33:31","rate":"0.0005184","amount":"127921","timestamp":"1782142411","type":"buy"},{"tradeID":"6600148","total":"14.569632","date":"2026-06-22 15:33:31","rate":"0.0005184","amount":"28105","timestamp":"1782142411","type":"buy"},{"tradeID":"6600149","total":"25.92","date":"2026-06-22 15:33:55","rate":"0.0005184","amount":"50000","timestamp":"1782142435","type":"buy"},{"tradeID":"6600150","total":"5.184","date":"2026-06-22 15:34:55","rate":"0.0005184","amount":"10000","timestamp":"1782142495","type":"buy"},{"tradeID":"6600151","total":"14.5841472","date":"2026-06-22 15:35:50","rate":"0.0005184","amount":"28133","timestamp":"1782142550","type":"buy"},{"tradeID":"6600152","total":"1.0049196","date":"2026-06-22 15:43:26","rate":"0.0005172","amount":"1943","timestamp":"1782143006","type":"sell"},{"tradeID":"6600153","total":"30.8437632","date":"2026-06-22 17:01:22","rate":"0.0005184","amount":"59498","timestamp":"1782147682","type":"buy"},{"tradeID":"6600154","total":"127.4496172","date":"2026-06-22 17:27:17","rate":"0.0005156","amount":"247187","timestamp":"1782149237","type":"sell"},{"tradeID":"6600155","total":"18.2661612","date":"2026-06-22 17:27:17","rate":"0.0005156","amount":"35427","timestamp":"1782149237","type":"sell"},{"tradeID":"6600156","total":"30.9895896","date":"2026-06-22 17:56:03","rate":"0.0005172","amount":"59918","timestamp":"1782150963","type":"buy"},{"tradeID":"6600157","total":"4.036251","date":"2026-06-22 18:48:25","rate":"0.0005178","amount":"7795","timestamp":"1782154105","type":"buy"},{"tradeID":"6600158","total":"32.0788076","date":"2026-06-22 19:25:19","rate":"0.0005173","amount":"62012","timestamp":"1782156319","type":"buy"},{"tradeID":"6600159","total":"4.0041624","date":"2026-06-22 19:47:22","rate":"0.0005172","amount":"7742","timestamp":"1782157642","type":"buy"},{"tradeID":"6600160","total":"51.765812","date":"2026-06-22 19:47:22","rate":"0.000518","amount":"99934","timestamp":"1782157642","type":"buy"},{"tradeID":"6600161","total":"9.08572","date":"2026-06-22 19:47:53","rate":"0.000518","amount":"17540","timestamp":"1782157673","type":"buy"},{"tradeID":"6600162","total":"19.2904173","date":"2026-06-22 19:47:53","rate":"0.0005181","amount":"37233","timestamp":"1782157673","type":"buy"},{"tradeID":"6600163","total":"1.8983808","date":"2026-06-22 19:47:53","rate":"0.0005184","amount":"3662","timestamp":"1782157673","type":"buy"},{"tradeID":"6600164","total":"30.6052992","date":"2026-06-22 19:48:33","rate":"0.0005184","amount":"59038","timestamp":"1782157713","type":"buy"},{"tradeID":"6600165","total":"18.8277696","date":"2026-06-22 19:50:26","rate":"0.0005184","amount":"36319","timestamp":"1782157826","type":"buy"},{"tradeID":"6600166","total":"1.3447298","date":"2026-06-22 19:50:26","rate":"0.0005186","amount":"2593","timestamp":"1782157826","type":"buy"},{"tradeID":"6600167","total":"6.1604494","date":"2026-06-22 19:54:12","rate":"0.0005186","amount":"11879","timestamp":"1782158052","type":"buy"},{"tradeID":"6600168","total":"9.1921505","date":"2026-06-22 20:00:55","rate":"0.0005165","amount":"17797","timestamp":"1782158455","type":"sell"},{"tradeID":"6600169","total":"31.76425","date":"2026-06-22 20:04:48","rate":"0.0005186","amount":"61250","timestamp":"1782158688","type":"buy"},{"tradeID":"6600170","total":"6.7346435","date":"2026-06-22 20:06:37","rate":"0.0005165","amount":"13039","timestamp":"1782158797","type":"sell"}]}