{"elapsed":"10ms","result":"true","data":[{"tradeID":"1748741","total":"5.9130606","date":"2026-06-22 20:10:00","rate":"0.02802","amount":"211.03","timestamp":"1782159000","type":"sell"},{"tradeID":"1748742","total":"14.44575","date":"2026-06-22 20:14:23","rate":"0.02805","amount":"515","timestamp":"1782159263","type":"buy"},{"tradeID":"1748743","total":"6.4316326","date":"2026-06-22 20:14:59","rate":"0.02806","amount":"229.21","timestamp":"1782159299","type":"sell"},{"tradeID":"1748744","total":"6.9187542","date":"2026-06-22 20:15:00","rate":"0.02806","amount":"246.57","timestamp":"1782159300","type":"sell"},{"tradeID":"1748745","total":"7.1347072","date":"2026-06-22 20:18:56","rate":"0.02801","amount":"254.72","timestamp":"1782159536","type":"sell"},{"tradeID":"1748746","total":"5.5917368","date":"2026-06-22 20:19:59","rate":"0.02804","amount":"199.42","timestamp":"1782159599","type":"buy"},{"tradeID":"1748747","total":"5.9904656","date":"2026-06-22 20:20:00","rate":"0.02804","amount":"213.64","timestamp":"1782159600","type":"buy"},{"tradeID":"1748748","total":"19.8160242","date":"2026-06-22 20:22:28","rate":"0.02802","amount":"707.21","timestamp":"1782159748","type":"sell"},{"tradeID":"1748749","total":"7.1398016","date":"2026-06-22 20:23:55","rate":"0.02803","amount":"254.72","timestamp":"1782159835","type":"sell"},{"tradeID":"1748750","total":"2.296126","date":"2026-06-22 20:23:58","rate":"0.02807","amount":"81.8","timestamp":"1782159838","type":"buy"},{"tradeID":"1748751","total":"4.8538644","date":"2026-06-22 20:23:58","rate":"0.02807","amount":"172.92","timestamp":"1782159838","type":"buy"},{"tradeID":"1748752","total":"6.1715151","date":"2026-06-22 20:24:59","rate":"0.02799","amount":"220.49","timestamp":"1782159899","type":"sell"},{"tradeID":"1748753","total":"5.5333431","date":"2026-06-22 20:25:00","rate":"0.02799","amount":"197.69","timestamp":"1782159900","type":"buy"},{"tradeID":"1748754","total":"7.1372544","date":"2026-06-22 20:26:36","rate":"0.02802","amount":"254.72","timestamp":"1782159996","type":"sell"},{"tradeID":"1748755","total":"6.0341943","date":"2026-06-22 20:29:59","rate":"0.02801","amount":"215.43","timestamp":"1782160199","type":"sell"},{"tradeID":"1748756","total":"6.3997248","date":"2026-06-22 20:30:00","rate":"0.02801","amount":"228.48","timestamp":"1782160200","type":"buy"},{"tradeID":"1748757","total":"7.1398016","date":"2026-06-22 20:31:52","rate":"0.02803","amount":"254.72","timestamp":"1782160312","type":"sell"},{"tradeID":"1748758","total":"8.4219284","date":"2026-06-22 20:32:30","rate":"0.02806","amount":"300.14","timestamp":"1782160350","type":"buy"},{"tradeID":"1748759","total":"6.2310036","date":"2026-06-22 20:34:59","rate":"0.02806","amount":"222.06","timestamp":"1782160499","type":"buy"},{"tradeID":"1748760","total":"7.1339744","date":"2026-06-22 20:35:00","rate":"0.02806","amount":"254.24","timestamp":"1782160500","type":"buy"},{"tradeID":"1748761","total":"7.13216","date":"2026-06-22 20:35:17","rate":"0.028","amount":"254.72","timestamp":"1782160517","type":"buy"},{"tradeID":"1748762","total":"7.1474432","date":"2026-06-22 20:36:37","rate":"0.02806","amount":"254.72","timestamp":"1782160597","type":"sell"},{"tradeID":"1748763","total":"6.4932782","date":"2026-06-22 20:39:59","rate":"0.02801","amount":"231.82","timestamp":"1782160799","type":"sell"},{"tradeID":"1748764","total":"6.9223914","date":"2026-06-22 20:40:00","rate":"0.02801","amount":"247.14","timestamp":"1782160800","type":"buy"},{"tradeID":"1748765","total":"1.0075598","date":"2026-06-22 20:41:05","rate":"0.02798","amount":"36.01","timestamp":"1782160865","type":"sell"},{"tradeID":"1748766","total":"10.4127924","date":"2026-06-22 20:41:45","rate":"0.02802","amount":"371.62","timestamp":"1782160905","type":"buy"},{"tradeID":"1748767","total":"6.9808035","date":"2026-06-22 20:44:59","rate":"0.02805","amount":"248.87","timestamp":"1782161099","type":"buy"},{"tradeID":"1748768","total":"6.5275155","date":"2026-06-22 20:45:00","rate":"0.02805","amount":"232.71","timestamp":"1782161100","type":"buy"},{"tradeID":"1748769","total":"1.4079912","date":"2026-06-22 20:49:59","rate":"0.02807","amount":"50.16","timestamp":"1782161399","type":"buy"},{"tradeID":"1748770","total":"4.7570229","date":"2026-06-22 20:49:59","rate":"0.02807","amount":"169.47","timestamp":"1782161399","type":"buy"},{"tradeID":"1748771","total":"0.8522052","date":"2026-06-22 20:50:00","rate":"0.02807","amount":"30.36","timestamp":"1782161400","type":"buy"},{"tradeID":"1748772","total":"4.9240394","date":"2026-06-22 20:50:00","rate":"0.02807","amount":"175.42","timestamp":"1782161400","type":"buy"},{"tradeID":"1748773","total":"7.1474432","date":"2026-06-22 20:51:27","rate":"0.02806","amount":"254.72","timestamp":"1782161487","type":"buy"},{"tradeID":"1748774","total":"7.1398016","date":"2026-06-22 20:53:45","rate":"0.02803","amount":"254.72","timestamp":"1782161625","type":"buy"},{"tradeID":"1748775","total":"6.792048","date":"2026-06-22 20:54:59","rate":"0.02802","amount":"242.4","timestamp":"1782161699","type":"buy"},{"tradeID":"1748776","total":"6.6118794","date":"2026-06-22 20:55:00","rate":"0.02802","amount":"235.97","timestamp":"1782161700","type":"sell"},{"tradeID":"1748777","total":"14.7113835","date":"2026-06-22 20:55:06","rate":"0.02805","amount":"524.47","timestamp":"1782161706","type":"buy"},{"tradeID":"1748778","total":"6.5290279","date":"2026-06-22 20:59:59","rate":"0.02803","amount":"232.93","timestamp":"1782161999","type":"buy"},{"tradeID":"1748779","total":"6.2963789","date":"2026-06-22 21:00:00","rate":"0.02803","amount":"224.63","timestamp":"1782162000","type":"sell"},{"tradeID":"1748780","total":"11.9359013","date":"2026-06-22 21:00:04","rate":"0.02801","amount":"426.13","timestamp":"1782162004","type":"buy"},{"tradeID":"1748781","total":"7.13216","date":"2026-06-22 21:01:05","rate":"0.028","amount":"254.72","timestamp":"1782162065","type":"buy"},{"tradeID":"1748782","total":"6.135657","date":"2026-06-22 21:04:59","rate":"0.02805","amount":"218.74","timestamp":"1782162299","type":"sell"},{"tradeID":"1748783","total":"6.958644","date":"2026-06-22 21:05:00","rate":"0.02805","amount":"248.08","timestamp":"1782162300","type":"buy"},{"tradeID":"1748784","total":"6.5230275","date":"2026-06-22 21:09:59","rate":"0.02805","amount":"232.55","timestamp":"1782162599","type":"buy"},{"tradeID":"1748785","total":"5.709297","date":"2026-06-22 21:10:00","rate":"0.02805","amount":"203.54","timestamp":"1782162600","type":"sell"},{"tradeID":"1748786","total":"6.8365575","date":"2026-06-22 21:14:59","rate":"0.02799","amount":"244.25","timestamp":"1782162899","type":"buy"},{"tradeID":"1748787","total":"6.9818256","date":"2026-06-22 21:15:00","rate":"0.02799","amount":"249.44","timestamp":"1782162900","type":"sell"},{"tradeID":"1748788","total":"6.8956603","date":"2026-06-22 21:19:59","rate":"0.02803","amount":"246.01","timestamp":"1782163199","type":"buy"},{"tradeID":"1748789","total":"6.4180291","date":"2026-06-22 21:20:00","rate":"0.02803","amount":"228.97","timestamp":"1782163200","type":"sell"},{"tradeID":"1748790","total":"7.057941","date":"2026-06-22 21:24:59","rate":"0.02805","amount":"251.62","timestamp":"1782163499","type":"sell"},{"tradeID":"1748791","total":"7.1087115","date":"2026-06-22 21:25:00","rate":"0.02805","amount":"253.43","timestamp":"1782163500","type":"buy"},{"tradeID":"1748792","total":"11.616627","date":"2026-06-22 21:27:49","rate":"0.02805","amount":"414.14","timestamp":"1782163669","type":"sell"},{"tradeID":"1748793","total":"7.1369986","date":"2026-06-22 21:29:59","rate":"0.02803","amount":"254.62","timestamp":"1782163799","type":"sell"},{"tradeID":"1748794","total":"6.9349023","date":"2026-06-22 21:30:00","rate":"0.02803","amount":"247.41","timestamp":"1782163800","type":"sell"},{"tradeID":"1748795","total":"7.1398016","date":"2026-06-22 21:31:50","rate":"0.02803","amount":"254.72","timestamp":"1782163910","type":"sell"},{"tradeID":"1748796","total":"5.6161935","date":"2026-06-22 21:34:59","rate":"0.02799","amount":"200.65","timestamp":"1782164099","type":"buy"},{"tradeID":"1748797","total":"6.678414","date":"2026-06-22 21:35:00","rate":"0.02799","amount":"238.6","timestamp":"1782164100","type":"buy"},{"tradeID":"1748798","total":"7.144896","date":"2026-06-22 21:36:27","rate":"0.02805","amount":"254.72","timestamp":"1782164187","type":"buy"},{"tradeID":"1748799","total":"7.144896","date":"2026-06-22 21:37:42","rate":"0.02805","amount":"254.72","timestamp":"1782164262","type":"sell"},{"tradeID":"1748800","total":"7.0252","date":"2026-06-22 21:39:59","rate":"0.028","amount":"250.9","timestamp":"1782164399","type":"buy"},{"tradeID":"1748801","total":"6.30812","date":"2026-06-22 21:40:00","rate":"0.028","amount":"225.29","timestamp":"1782164400","type":"buy"},{"tradeID":"1748802","total":"7.1423488","date":"2026-06-22 21:40:29","rate":"0.02804","amount":"254.72","timestamp":"1782164429","type":"sell"},{"tradeID":"1748803","total":"7.1398016","date":"2026-06-22 21:44:52","rate":"0.02803","amount":"254.72","timestamp":"1782164692","type":"buy"},{"tradeID":"1748804","total":"6.3972462","date":"2026-06-22 21:44:59","rate":"0.02802","amount":"228.31","timestamp":"1782164699","type":"buy"},{"tradeID":"1748805","total":"6.2804028","date":"2026-06-22 21:45:00","rate":"0.02802","amount":"224.14","timestamp":"1782164700","type":"buy"},{"tradeID":"1748806","total":"7.1474432","date":"2026-06-22 21:48:09","rate":"0.02806","amount":"254.72","timestamp":"1782164889","type":"buy"},{"tradeID":"1748807","total":"6.7212387","date":"2026-06-22 21:49:59","rate":"0.02799","amount":"240.13","timestamp":"1782164999","type":"sell"},{"tradeID":"1748808","total":"6.52167","date":"2026-06-22 21:50:00","rate":"0.02799","amount":"233","timestamp":"1782165000","type":"buy"},{"tradeID":"1748809","total":"7.144896","date":"2026-06-22 21:53:59","rate":"0.02805","amount":"254.72","timestamp":"1782165239","type":"buy"},{"tradeID":"1748810","total":"5.5692","date":"2026-06-22 21:54:59","rate":"0.028","amount":"198.9","timestamp":"1782165299","type":"sell"},{"tradeID":"1748811","total":"5.9103901","date":"2026-06-22 21:55:00","rate":"0.02801","amount":"211.01","timestamp":"1782165300","type":"sell"},{"tradeID":"1748812","total":"5.7471645","date":"2026-06-22 21:59:59","rate":"0.02805","amount":"204.89","timestamp":"1782165599","type":"buy"},{"tradeID":"1748813","total":"6.5241495","date":"2026-06-22 22:00:00","rate":"0.02805","amount":"232.59","timestamp":"1782165600","type":"sell"},{"tradeID":"1748814","total":"7.1398016","date":"2026-06-22 22:03:44","rate":"0.02803","amount":"254.72","timestamp":"1782165824","type":"buy"},{"tradeID":"1748815","total":"5.522208","date":"2026-06-22 22:04:59","rate":"0.02806","amount":"196.8","timestamp":"1782165899","type":"buy"},{"tradeID":"1748816","total":"6.8469206","date":"2026-06-22 22:05:00","rate":"0.02806","amount":"244.01","timestamp":"1782165900","type":"sell"},{"tradeID":"1748817","total":"24.2787696","date":"2026-06-22 22:07:39","rate":"0.02802","amount":"866.48","timestamp":"1782166059","type":"buy"},{"tradeID":"1748818","total":"6.071703","date":"2026-06-22 22:09:59","rate":"0.02805","amount":"216.46","timestamp":"1782166199","type":"sell"},{"tradeID":"1748819","total":"5.98587","date":"2026-06-22 22:10:00","rate":"0.02805","amount":"213.4","timestamp":"1782166200","type":"sell"},{"tradeID":"1748820","total":"7.1474432","date":"2026-06-22 22:13:24","rate":"0.02806","amount":"254.72","timestamp":"1782166404","type":"sell"}]}