{"elapsed":"11ms","result":"true","data":[{"tradeID":"1794045","total":"6.3878991","date":"2026-08-07 21:13:54","rate":"0.01527","amount":"418.33","timestamp":"1786137234","type":"sell"},{"tradeID":"1794046","total":"7.9082178","date":"2026-08-07 21:13:54","rate":"0.01519","amount":"520.62","timestamp":"1786137234","type":"sell"},{"tradeID":"1794047","total":"7.379521","date":"2026-08-07 21:13:54","rate":"0.0151","amount":"488.71","timestamp":"1786137234","type":"sell"},{"tradeID":"1794048","total":"5.9998892","date":"2026-08-07 21:13:54","rate":"0.01502","amount":"399.46","timestamp":"1786137234","type":"sell"},{"tradeID":"1794049","total":"0.6917504","date":"2026-08-07 21:13:54","rate":"0.01496","amount":"46.24","timestamp":"1786137234","type":"sell"},{"tradeID":"1794050","total":"7.1454405","date":"2026-08-07 21:14:15","rate":"0.01507","amount":"474.15","timestamp":"1786137255","type":"sell"},{"tradeID":"1794051","total":"5.85555","date":"2026-08-07 21:14:59","rate":"0.015","amount":"390.37","timestamp":"1786137299","type":"sell"},{"tradeID":"1794052","total":"5.75415","date":"2026-08-07 21:15:00","rate":"0.015","amount":"383.61","timestamp":"1786137300","type":"sell"},{"tradeID":"1794053","total":"3.2999868","date":"2026-08-07 21:15:11","rate":"0.01497","amount":"220.44","timestamp":"1786137311","type":"sell"},{"tradeID":"1794054","total":"6.8455464","date":"2026-08-07 21:15:11","rate":"0.01496","amount":"457.59","timestamp":"1786137311","type":"sell"},{"tradeID":"1794055","total":"7.1966348","date":"2026-08-07 21:15:11","rate":"0.01489","amount":"483.32","timestamp":"1786137311","type":"sell"},{"tradeID":"1794056","total":"6.0821708","date":"2026-08-07 21:15:11","rate":"0.01481","amount":"410.68","timestamp":"1786137311","type":"sell"},{"tradeID":"1794057","total":"6.2997184","date":"2026-08-07 21:15:11","rate":"0.01472","amount":"427.97","timestamp":"1786137311","type":"sell"},{"tradeID":"1794058","total":"7.0920682","date":"2026-08-07 21:17:40","rate":"0.01466","amount":"483.77","timestamp":"1786137460","type":"buy"},{"tradeID":"1794059","total":"6.3222716","date":"2026-08-07 21:19:59","rate":"0.01466","amount":"431.26","timestamp":"1786137599","type":"buy"},{"tradeID":"1794060","total":"5.7964174","date":"2026-08-07 21:20:00","rate":"0.01466","amount":"395.39","timestamp":"1786137600","type":"sell"},{"tradeID":"1794061","total":"7.111419","date":"2026-08-07 21:20:03","rate":"0.0147","amount":"483.77","timestamp":"1786137603","type":"sell"},{"tradeID":"1794062","total":"1.855276","date":"2026-08-07 21:21:22","rate":"0.01465","amount":"126.64","timestamp":"1786137682","type":"sell"},{"tradeID":"1794063","total":"7.7494105","date":"2026-08-07 21:21:22","rate":"0.01465","amount":"528.97","timestamp":"1786137682","type":"sell"},{"tradeID":"1794064","total":"6.0416604","date":"2026-08-07 21:21:22","rate":"0.01458","amount":"414.38","timestamp":"1786137682","type":"sell"},{"tradeID":"1794065","total":"6.614685","date":"2026-08-07 21:21:22","rate":"0.01449","amount":"456.5","timestamp":"1786137682","type":"sell"},{"tradeID":"1794066","total":"7.6293336","date":"2026-08-07 21:21:22","rate":"0.01442","amount":"529.08","timestamp":"1786137682","type":"sell"},{"tradeID":"1794067","total":"7.2406624","date":"2026-08-07 21:21:22","rate":"0.01433","amount":"505.28","timestamp":"1786137682","type":"sell"},{"tradeID":"1794068","total":"1.77296","date":"2026-08-07 21:21:22","rate":"0.014","amount":"126.64","timestamp":"1786137682","type":"sell"},{"tradeID":"1794069","total":"4.37514","date":"2026-08-07 21:21:22","rate":"0.014","amount":"312.51","timestamp":"1786137682","type":"sell"},{"tradeID":"1794070","total":"6.6952626","date":"2026-08-07 21:24:59","rate":"0.01433","amount":"467.22","timestamp":"1786137899","type":"buy"},{"tradeID":"1794071","total":"6.0627364","date":"2026-08-07 21:25:00","rate":"0.01433","amount":"423.08","timestamp":"1786137900","type":"buy"},{"tradeID":"1794072","total":"6.6073124","date":"2026-08-07 21:26:00","rate":"0.01439","amount":"459.16","timestamp":"1786137960","type":"buy"},{"tradeID":"1794073","total":"7.2514392","date":"2026-08-07 21:26:00","rate":"0.01448","amount":"500.79","timestamp":"1786137960","type":"buy"},{"tradeID":"1794074","total":"3.191106","date":"2026-08-07 21:26:00","rate":"0.01455","amount":"219.32","timestamp":"1786137960","type":"buy"},{"tradeID":"1794075","total":"8.4202528","date":"2026-08-07 21:27:50","rate":"0.01444","amount":"583.12","timestamp":"1786138070","type":"buy"},{"tradeID":"1794076","total":"6.4974898","date":"2026-08-07 21:29:59","rate":"0.01454","amount":"446.87","timestamp":"1786138199","type":"sell"},{"tradeID":"1794077","total":"5.7409736","date":"2026-08-07 21:30:00","rate":"0.01454","amount":"394.84","timestamp":"1786138200","type":"buy"},{"tradeID":"1794078","total":"7.769112","date":"2026-08-07 21:30:42","rate":"0.01443","amount":"538.4","timestamp":"1786138242","type":"sell"},{"tradeID":"1794079","total":"7.0910463","date":"2026-08-07 21:32:17","rate":"0.01443","amount":"491.41","timestamp":"1786138337","type":"buy"},{"tradeID":"1794080","total":"7.1107027","date":"2026-08-07 21:32:52","rate":"0.01447","amount":"491.41","timestamp":"1786138372","type":"sell"},{"tradeID":"1794081","total":"5.6582988","date":"2026-08-07 21:34:59","rate":"0.01452","amount":"389.69","timestamp":"1786138499","type":"buy"},{"tradeID":"1794082","total":"5.7777984","date":"2026-08-07 21:35:00","rate":"0.01452","amount":"397.92","timestamp":"1786138500","type":"sell"},{"tradeID":"1794083","total":"6.1919088","date":"2026-08-07 21:39:59","rate":"0.01452","amount":"426.44","timestamp":"1786138799","type":"sell"},{"tradeID":"1794084","total":"6.093318","date":"2026-08-07 21:40:00","rate":"0.01452","amount":"419.65","timestamp":"1786138800","type":"buy"},{"tradeID":"1794085","total":"7.1156168","date":"2026-08-07 21:44:40","rate":"0.01448","amount":"491.41","timestamp":"1786139080","type":"sell"},{"tradeID":"1794086","total":"7.042641","date":"2026-08-07 21:44:59","rate":"0.01445","amount":"487.38","timestamp":"1786139099","type":"buy"},{"tradeID":"1794087","total":"6.3422495","date":"2026-08-07 21:45:00","rate":"0.01445","amount":"438.91","timestamp":"1786139100","type":"sell"},{"tradeID":"1794088","total":"7.1451014","date":"2026-08-07 21:46:51","rate":"0.01454","amount":"491.41","timestamp":"1786139211","type":"sell"},{"tradeID":"1794089","total":"4.0921076","date":"2026-08-07 21:49:08","rate":"0.01442","amount":"283.78","timestamp":"1786139348","type":"sell"},{"tradeID":"1794090","total":"6.8499533","date":"2026-08-07 21:49:59","rate":"0.01447","amount":"473.39","timestamp":"1786139399","type":"sell"},{"tradeID":"1794091","total":"5.9704667","date":"2026-08-07 21:50:00","rate":"0.01447","amount":"412.61","timestamp":"1786139400","type":"sell"},{"tradeID":"1794092","total":"3.4770135","date":"2026-08-07 21:50:55","rate":"0.01455","amount":"238.97","timestamp":"1786139455","type":"buy"},{"tradeID":"1794093","total":"7.0419864","date":"2026-08-07 21:50:55","rate":"0.01464","amount":"481.01","timestamp":"1786139455","type":"buy"},{"tradeID":"1794094","total":"1.855276","date":"2026-08-07 21:50:55","rate":"0.01465","amount":"126.64","timestamp":"1786139455","type":"buy"},{"tradeID":"1794095","total":"43.595202","date":"2026-08-07 21:50:55","rate":"0.0147","amount":"2965.66","timestamp":"1786139455","type":"buy"},{"tradeID":"1794096","total":"6.7524784","date":"2026-08-07 21:51:08","rate":"0.01471","amount":"459.04","timestamp":"1786139468","type":"buy"},{"tradeID":"1794097","total":"7.7057008","date":"2026-08-07 21:51:08","rate":"0.01478","amount":"521.36","timestamp":"1786139468","type":"buy"},{"tradeID":"1794098","total":"7.5187181","date":"2026-08-07 21:51:08","rate":"0.01487","amount":"505.63","timestamp":"1786139468","type":"buy"},{"tradeID":"1794099","total":"6.3998453","date":"2026-08-07 21:51:22","rate":"0.01481","amount":"432.13","timestamp":"1786139482","type":"sell"},{"tradeID":"1794100","total":"6.771936","date":"2026-08-07 21:51:22","rate":"0.01472","amount":"460.05","timestamp":"1786139482","type":"sell"},{"tradeID":"1794101","total":"6.295105","date":"2026-08-07 21:51:22","rate":"0.01465","amount":"429.7","timestamp":"1786139482","type":"sell"},{"tradeID":"1794102","total":"6.8789898","date":"2026-08-07 21:51:22","rate":"0.01458","amount":"471.81","timestamp":"1786139482","type":"sell"},{"tradeID":"1794103","total":"43.60875","date":"2026-08-07 21:51:22","rate":"0.0145","amount":"3007.5","timestamp":"1786139482","type":"sell"},{"tradeID":"1794104","total":"7.1279208","date":"2026-08-07 21:51:22","rate":"0.01449","amount":"491.92","timestamp":"1786139482","type":"sell"},{"tradeID":"1794105","total":"7.0959604","date":"2026-08-07 21:54:50","rate":"0.01444","amount":"491.41","timestamp":"1786139690","type":"buy"},{"tradeID":"1794106","total":"7.11631","date":"2026-08-07 21:54:59","rate":"0.0145","amount":"490.78","timestamp":"1786139699","type":"buy"},{"tradeID":"1794107","total":"5.55611","date":"2026-08-07 21:55:00","rate":"0.0145","amount":"383.18","timestamp":"1786139700","type":"buy"},{"tradeID":"1794108","total":"5.6092412","date":"2026-08-07 21:59:59","rate":"0.01454","amount":"385.78","timestamp":"1786139999","type":"sell"},{"tradeID":"1794109","total":"5.855985","date":"2026-08-07 22:00:00","rate":"0.01454","amount":"402.75","timestamp":"1786140000","type":"sell"},{"tradeID":"1794110","total":"6.1300617","date":"2026-08-07 22:04:59","rate":"0.01453","amount":"421.89","timestamp":"1786140299","type":"buy"},{"tradeID":"1794111","total":"6.4272002","date":"2026-08-07 22:05:00","rate":"0.01453","amount":"442.34","timestamp":"1786140300","type":"sell"},{"tradeID":"1794112","total":"7.125445","date":"2026-08-07 22:07:37","rate":"0.0145","amount":"491.41","timestamp":"1786140457","type":"sell"},{"tradeID":"1794113","total":"5.8430942","date":"2026-08-07 22:09:59","rate":"0.01453","amount":"402.14","timestamp":"1786140599","type":"sell"},{"tradeID":"1794114","total":"6.9868958","date":"2026-08-07 22:10:00","rate":"0.01453","amount":"480.86","timestamp":"1786140600","type":"buy"},{"tradeID":"1794115","total":"5.5766283","date":"2026-08-07 22:14:59","rate":"0.01451","amount":"384.33","timestamp":"1786140899","type":"buy"},{"tradeID":"1794116","total":"5.6795042","date":"2026-08-07 22:15:00","rate":"0.01451","amount":"391.42","timestamp":"1786140900","type":"buy"},{"tradeID":"1794117","total":"7.1057886","date":"2026-08-07 22:15:12","rate":"0.01446","amount":"491.41","timestamp":"1786140912","type":"sell"},{"tradeID":"1794118","total":"7.1303591","date":"2026-08-07 22:19:01","rate":"0.01451","amount":"491.41","timestamp":"1786141141","type":"sell"},{"tradeID":"1794119","total":"5.8461354","date":"2026-08-07 22:19:59","rate":"0.01449","amount":"403.46","timestamp":"1786141199","type":"sell"},{"tradeID":"1794120","total":"5.8964157","date":"2026-08-07 22:20:00","rate":"0.01449","amount":"406.93","timestamp":"1786141200","type":"buy"},{"tradeID":"1794121","total":"7.1205309","date":"2026-08-07 22:24:10","rate":"0.01449","amount":"491.41","timestamp":"1786141450","type":"buy"},{"tradeID":"1794122","total":"6.7741386","date":"2026-08-07 22:24:59","rate":"0.01451","amount":"466.86","timestamp":"1786141499","type":"sell"},{"tradeID":"1794123","total":"5.5786597","date":"2026-08-07 22:25:00","rate":"0.01451","amount":"384.47","timestamp":"1786141500","type":"buy"},{"tradeID":"1794124","total":"7.1205309","date":"2026-08-07 22:28:07","rate":"0.01449","amount":"491.41","timestamp":"1786141687","type":"buy"}]}