{"elapsed":"10ms","result":"true","data":[{"tradeID":"622871","total":"1.150095067","date":"2026-08-03 09:17:41","rate":"0.0000571","amount":"20141.77","timestamp":"1785748661","type":"sell"},{"tradeID":"622872","total":"16.859999808","date":"2026-08-03 23:40:53","rate":"0.00005715","amount":"295013.12","timestamp":"1785800453","type":"sell"},{"tradeID":"622873","total":"2.149904647","date":"2026-08-03 23:41:02","rate":"0.0000571","amount":"37651.57","timestamp":"1785800462","type":"sell"},{"tradeID":"622874","total":"0.6141896343","date":"2026-08-03 23:41:24","rate":"0.00005709","amount":"10758.27","timestamp":"1785800484","type":"sell"},{"tradeID":"622875","total":"3.2999995314","date":"2026-08-03 23:41:24","rate":"0.00005709","amount":"57803.46","timestamp":"1785800484","type":"sell"},{"tradeID":"622876","total":"3.2999995314","date":"2026-08-03 23:41:24","rate":"0.00005709","amount":"57803.46","timestamp":"1785800484","type":"sell"},{"tradeID":"622877","total":"3.9999997264","date":"2026-08-03 23:41:26","rate":"0.00005708","amount":"70077.08","timestamp":"1785800486","type":"sell"},{"tradeID":"622878","total":"3.9999997264","date":"2026-08-03 23:41:26","rate":"0.00005708","amount":"70077.08","timestamp":"1785800486","type":"sell"},{"tradeID":"622879","total":"3.9999997264","date":"2026-08-03 23:41:26","rate":"0.00005708","amount":"70077.08","timestamp":"1785800486","type":"sell"},{"tradeID":"622880","total":"12.1153229574","date":"2026-08-03 23:41:32","rate":"0.00005707","amount":"212288.82","timestamp":"1785800492","type":"sell"},{"tradeID":"622881","total":"3.341446304","date":"2026-08-04 06:47:58","rate":"0.0000568","amount":"58828.28","timestamp":"1785826078","type":"sell"},{"tradeID":"622882","total":"3.3191433769","date":"2026-08-04 07:27:01","rate":"0.00005669","amount":"58549.01","timestamp":"1785828421","type":"sell"},{"tradeID":"622883","total":"3.0030001468","date":"2026-08-04 07:27:07","rate":"0.00005626","amount":"53377.18","timestamp":"1785828427","type":"sell"},{"tradeID":"622884","total":"3.2032000896","date":"2026-08-04 07:27:10","rate":"0.00005586","amount":"57343.36","timestamp":"1785828430","type":"sell"},{"tradeID":"622885","total":"3.0000002516","date":"2026-08-04 07:27:14","rate":"0.00005569","amount":"53869.64","timestamp":"1785828434","type":"sell"},{"tradeID":"622886","total":"3.99999392","date":"2026-08-04 07:27:25","rate":"0.00005542","amount":"72176","timestamp":"1785828445","type":"sell"},{"tradeID":"622887","total":"5.542e-06","date":"2026-08-04 07:35:07","rate":"0.00005542","amount":"0.1","timestamp":"1785828907","type":"sell"},{"tradeID":"622888","total":"3.299994984","date":"2026-08-04 07:35:07","rate":"0.00005542","amount":"59545.2","timestamp":"1785828907","type":"sell"},{"tradeID":"622889","total":"3.989999849","date":"2026-08-04 10:43:55","rate":"0.00005555","amount":"71827.18","timestamp":"1785840235","type":"buy"},{"tradeID":"622890","total":"3.989999849","date":"2026-08-04 10:51:26","rate":"0.00005555","amount":"71827.18","timestamp":"1785840686","type":"buy"},{"tradeID":"622891","total":"3.989999849","date":"2026-08-04 10:57:21","rate":"0.00005555","amount":"71827.18","timestamp":"1785841041","type":"buy"},{"tradeID":"622892","total":"3.989999849","date":"2026-08-04 11:09:43","rate":"0.00005555","amount":"71827.18","timestamp":"1785841783","type":"buy"},{"tradeID":"622893","total":"3.989999849","date":"2026-08-04 11:18:26","rate":"0.00005555","amount":"71827.18","timestamp":"1785842306","type":"buy"},{"tradeID":"622894","total":"3.989999849","date":"2026-08-04 11:19:15","rate":"0.00005555","amount":"71827.18","timestamp":"1785842355","type":"buy"},{"tradeID":"622895","total":"3.989999849","date":"2026-08-04 11:24:36","rate":"0.00005555","amount":"71827.18","timestamp":"1785842676","type":"buy"},{"tradeID":"622896","total":"0.0143257895","date":"2026-08-04 11:26:15","rate":"0.00005555","amount":"257.89","timestamp":"1785842775","type":"buy"},{"tradeID":"622897","total":"3.989999875","date":"2026-08-04 15:28:20","rate":"0.0000557","amount":"71633.75","timestamp":"1785857300","type":"buy"},{"tradeID":"622898","total":"4.004673483","date":"2026-08-04 16:29:47","rate":"0.0000557","amount":"71897.19","timestamp":"1785860987","type":"buy"},{"tradeID":"622899","total":"55.0899997225","date":"2026-08-04 23:40:44","rate":"0.00005575","amount":"988161.43","timestamp":"1785886844","type":"sell"},{"tradeID":"622900","total":"4.0046611395","date":"2026-08-05 00:25:29","rate":"0.00005585","amount":"71703.87","timestamp":"1785889529","type":"buy"},{"tradeID":"622901","total":"1.6755e-06","date":"2026-08-05 06:08:00","rate":"0.00005585","amount":"0.03","timestamp":"1785910080","type":"sell"},{"tradeID":"622902","total":"38.4838883464","date":"2026-08-05 06:08:00","rate":"0.00005572","amount":"690665.62","timestamp":"1785910080","type":"sell"},{"tradeID":"622903","total":"4.0046842806","date":"2026-08-05 09:28:48","rate":"0.00005557","amount":"72065.58","timestamp":"1785922128","type":"buy"},{"tradeID":"622904","total":"5.593e-07","date":"2026-08-05 09:28:51","rate":"0.00005593","amount":"0.01","timestamp":"1785922131","type":"sell"},{"tradeID":"622905","total":"0.9999993164","date":"2026-08-05 09:28:51","rate":"0.00005593","amount":"17879.48","timestamp":"1785922131","type":"sell"},{"tradeID":"622906","total":"3.9905384904","date":"2026-08-05 10:01:29","rate":"0.00005544","amount":"71979.41","timestamp":"1785924089","type":"sell"},{"tradeID":"622907","total":"1.0094614992","date":"2026-08-05 11:34:41","rate":"0.00005544","amount":"18208.18","timestamp":"1785929681","type":"sell"},{"tradeID":"622908","total":"0.9116413356","date":"2026-08-05 16:07:53","rate":"0.00005554","amount":"16414.14","timestamp":"1785946073","type":"buy"},{"tradeID":"622909","total":"3.916309054","date":"2026-08-05 17:57:08","rate":"0.00005594","amount":"70009.1","timestamp":"1785952628","type":"buy"},{"tradeID":"622910","total":"16.047997506","date":"2026-08-05 17:57:08","rate":"0.00005595","amount":"286827.48","timestamp":"1785952628","type":"buy"},{"tradeID":"622911","total":"3.9899997094","date":"2026-08-06 08:39:13","rate":"0.00005554","amount":"71840.11","timestamp":"1786005553","type":"buy"},{"tradeID":"622912","total":"4.0046872624","date":"2026-08-06 09:47:09","rate":"0.00005554","amount":"72104.56","timestamp":"1786009629","type":"buy"},{"tradeID":"622913","total":"4.0046760066","date":"2026-08-06 10:28:40","rate":"0.00005567","amount":"71935.98","timestamp":"1786012120","type":"buy"},{"tradeID":"622914","total":"4.0046872624","date":"2026-08-06 12:16:36","rate":"0.00005554","amount":"72104.56","timestamp":"1786018596","type":"buy"},{"tradeID":"622915","total":"4.0046872624","date":"2026-08-06 12:24:18","rate":"0.00005554","amount":"72104.56","timestamp":"1786019058","type":"buy"},{"tradeID":"622916","total":"3.8792047851","date":"2026-08-06 18:55:39","rate":"0.00005541","amount":"70009.11","timestamp":"1786042539","type":"sell"},{"tradeID":"622917","total":"3.8347897914","date":"2026-08-06 18:55:42","rate":"0.00005541","amount":"69207.54","timestamp":"1786042542","type":"sell"},{"tradeID":"622918","total":"0.9564840954","date":"2026-08-07 06:52:24","rate":"0.00005541","amount":"17261.94","timestamp":"1786085544","type":"sell"},{"tradeID":"622919","total":"5.8295215323","date":"2026-08-07 07:11:00","rate":"0.00005541","amount":"105207.03","timestamp":"1786086660","type":"sell"},{"tradeID":"622920","total":"8.4594186625","date":"2026-08-07 07:11:03","rate":"0.00005525","amount":"153111.65","timestamp":"1786086663","type":"sell"},{"tradeID":"622921","total":"8.99999958","date":"2026-08-07 07:11:03","rate":"0.00005525","amount":"162895.92","timestamp":"1786086663","type":"sell"},{"tradeID":"622922","total":"3.0030000125","date":"2026-08-07 07:11:23","rate":"0.00005513","amount":"54471.25","timestamp":"1786086683","type":"sell"},{"tradeID":"622923","total":"49.9999995","date":"2026-08-07 07:11:26","rate":"0.000055","amount":"909090.9","timestamp":"1786086686","type":"sell"},{"tradeID":"622924","total":"11.6543102144","date":"2026-08-07 07:11:30","rate":"0.00005488","amount":"212359.88","timestamp":"1786086690","type":"sell"},{"tradeID":"622925","total":"3.0030001968","date":"2026-08-07 07:11:34","rate":"0.00005457","amount":"55030.24","timestamp":"1786086694","type":"sell"},{"tradeID":"622926","total":"3.0000001598","date":"2026-08-07 07:11:37","rate":"0.00005402","amount":"55534.99","timestamp":"1786086697","type":"sell"},{"tradeID":"622927","total":"1.0118601874","date":"2026-08-07 07:25:01","rate":"0.00005351","amount":"18909.74","timestamp":"1786087501","type":"sell"},{"tradeID":"622928","total":"2.1210973377","date":"2026-08-07 08:06:05","rate":"0.00005351","amount":"39639.27","timestamp":"1786089965","type":"sell"},{"tradeID":"622929","total":"3.0000001181","date":"2026-08-07 08:06:12","rate":"0.00005347","amount":"56106.23","timestamp":"1786089972","type":"sell"},{"tradeID":"622930","total":"0.9945766144","date":"2026-08-07 09:24:43","rate":"0.00005318","amount":"18702.08","timestamp":"1786094683","type":"buy"},{"tradeID":"622931","total":"3.2031998334","date":"2026-08-07 13:39:07","rate":"0.00005306","amount":"60369.39","timestamp":"1786109947","type":"sell"},{"tradeID":"622932","total":"3.0029999583","date":"2026-08-07 13:39:13","rate":"0.00005293","amount":"56735.31","timestamp":"1786109953","type":"sell"},{"tradeID":"622933","total":"3.299999859","date":"2026-08-07 13:39:16","rate":"0.00005265","amount":"62678.06","timestamp":"1786109956","type":"sell"},{"tradeID":"622934","total":"14.5000002501","date":"2026-08-07 13:39:18","rate":"0.00005263","amount":"275508.27","timestamp":"1786109958","type":"sell"},{"tradeID":"622935","total":"3.000000084","date":"2026-08-07 13:39:21","rate":"0.0000524","amount":"57251.91","timestamp":"1786109961","type":"sell"},{"tradeID":"622936","total":"1.0376","date":"2026-08-07 13:39:25","rate":"0.00005188","amount":"20000","timestamp":"1786109965","type":"sell"},{"tradeID":"622937","total":"3.000000003","date":"2026-08-07 13:39:27","rate":"0.00005187","amount":"57836.9","timestamp":"1786109967","type":"sell"},{"tradeID":"622938","total":"3.0029998635","date":"2026-08-07 13:39:31","rate":"0.00005135","amount":"58481.01","timestamp":"1786109971","type":"sell"},{"tradeID":"622939","total":"3.0029998024","date":"2026-08-07 13:39:34","rate":"0.00005083","amount":"59079.28","timestamp":"1786109974","type":"sell"},{"tradeID":"622940","total":"4.0047459164","date":"2026-08-07 14:38:57","rate":"0.00005063","amount":"79098.28","timestamp":"1786113537","type":"buy"},{"tradeID":"622941","total":"4.0047459164","date":"2026-08-07 14:39:53","rate":"0.00005063","amount":"79098.28","timestamp":"1786113593","type":"buy"},{"tradeID":"622942","total":"136.873671937","date":"2026-08-07 14:42:29","rate":"0.00005065","amount":"2702342.98","timestamp":"1786113749","type":"sell"},{"tradeID":"622943","total":"10.5960885714","date":"2026-08-07 16:15:26","rate":"0.00005069","amount":"209037.06","timestamp":"1786119326","type":"buy"},{"tradeID":"622944","total":"3.5711647011","date":"2026-08-07 16:15:26","rate":"0.00005101","amount":"70009.11","timestamp":"1786119326","type":"buy"},{"tradeID":"622945","total":"7.6573616998","date":"2026-08-07 16:15:26","rate":"0.00005102","amount":"150085.49","timestamp":"1786119326","type":"buy"},{"tradeID":"622946","total":"1.8702837749","date":"2026-08-07 16:28:33","rate":"0.00005051","amount":"37027.99","timestamp":"1786120113","type":"sell"},{"tradeID":"622947","total":"4.0047459164","date":"2026-08-07 21:48:52","rate":"0.00005063","amount":"79098.28","timestamp":"1786139332","type":"buy"},{"tradeID":"622948","total":"8.8252537485","date":"2026-08-07 21:48:52","rate":"0.00005271","amount":"167430.35","timestamp":"1786139332","type":"buy"},{"tradeID":"622949","total":"1.0099995024","date":"2026-08-07 21:49:08","rate":"0.00005271","amount":"19161.44","timestamp":"1786139348","type":"buy"},{"tradeID":"622950","total":"1.099999719","date":"2026-08-07 21:50:40","rate":"0.00005271","amount":"20868.9","timestamp":"1786139440","type":"buy"}]}