{"elapsed":"8ms","result":"true","data":[{"tradeID":"612225","total":"0.99999907","date":"2026-06-22 18:50:24","rate":"0.000133","amount":"7518.79","timestamp":"1782154224","type":"buy"},{"tradeID":"612226","total":"0.999984915","date":"2026-06-22 18:50:46","rate":"0.0001311","amount":"7627.65","timestamp":"1782154246","type":"sell"},{"tradeID":"612227","total":"4.004119564","date":"2026-06-22 18:51:17","rate":"0.00013103","amount":"30558.8","timestamp":"1782154277","type":"buy"},{"tradeID":"612228","total":"5.2412e-06","date":"2026-06-22 18:51:28","rate":"0.00013103","amount":"0.04","timestamp":"1782154288","type":"buy"},{"tradeID":"612229","total":"5.244e-06","date":"2026-06-22 18:51:28","rate":"0.0001311","amount":"0.04","timestamp":"1782154288","type":"buy"},{"tradeID":"612230","total":"2.66e-06","date":"2026-06-22 18:51:28","rate":"0.000133","amount":"0.02","timestamp":"1782154288","type":"buy"},{"tradeID":"612231","total":"0.99999912","date":"2026-06-22 18:52:03","rate":"0.000134","amount":"7462.68","timestamp":"1782154323","type":"buy"},{"tradeID":"612232","total":"1.34e-06","date":"2026-06-22 18:52:23","rate":"0.000134","amount":"0.01","timestamp":"1782154343","type":"buy"},{"tradeID":"612233","total":"0.999999","date":"2026-06-22 18:52:36","rate":"0.000135","amount":"7407.4","timestamp":"1782154356","type":"buy"},{"tradeID":"612234","total":"1.35e-06","date":"2026-06-22 18:52:40","rate":"0.000135","amount":"0.01","timestamp":"1782154360","type":"buy"},{"tradeID":"612235","total":"0.999999485","date":"2026-06-22 18:53:00","rate":"0.0001355","amount":"7380.07","timestamp":"1782154380","type":"buy"},{"tradeID":"612236","total":"1.355e-06","date":"2026-06-22 18:53:21","rate":"0.0001355","amount":"0.01","timestamp":"1782154401","type":"buy"},{"tradeID":"612237","total":"1.028885082","date":"2026-06-22 18:54:01","rate":"0.0001389","amount":"7407.38","timestamp":"1782154441","type":"sell"},{"tradeID":"612238","total":"2.778e-06","date":"2026-06-22 18:54:59","rate":"0.0001389","amount":"0.02","timestamp":"1782154499","type":"buy"},{"tradeID":"612239","total":"1.02729051","date":"2026-06-22 18:55:24","rate":"0.0001389","amount":"7395.9","timestamp":"1782154524","type":"sell"},{"tradeID":"612240","total":"4.003993525","date":"2026-06-22 18:57:45","rate":"0.00014011","amount":"28577.5","timestamp":"1782154665","type":"buy"},{"tradeID":"612241","total":"7.0055e-06","date":"2026-06-22 19:13:26","rate":"0.00014011","amount":"0.05","timestamp":"1782155606","type":"buy"},{"tradeID":"612242","total":"4.004126082","date":"2026-06-22 19:18:46","rate":"0.00014058","amount":"28482.9","timestamp":"1782155926","type":"buy"},{"tradeID":"612243","total":"4.004126082","date":"2026-06-22 19:22:37","rate":"0.00014058","amount":"28482.9","timestamp":"1782156157","type":"buy"},{"tradeID":"612244","total":"3.9958688468","date":"2026-06-22 19:23:27","rate":"0.00014029","amount":"28482.92","timestamp":"1782156207","type":"sell"},{"tradeID":"612245","total":"3.93507148","date":"2026-06-22 19:31:54","rate":"0.00013576","amount":"28985.5","timestamp":"1782156714","type":"buy"},{"tradeID":"612246","total":"4.0042724248","date":"2026-06-22 19:35:51","rate":"0.00013576","amount":"29495.23","timestamp":"1782156951","type":"buy"},{"tradeID":"612247","total":"4.0042724248","date":"2026-06-22 19:40:15","rate":"0.00013576","amount":"29495.23","timestamp":"1782157215","type":"buy"},{"tradeID":"612248","total":"4.0728e-06","date":"2026-06-22 19:40:17","rate":"0.00013576","amount":"0.03","timestamp":"1782157217","type":"buy"},{"tradeID":"612249","total":"6.585328347","date":"2026-06-22 19:40:29","rate":"0.00014001","amount":"47034.7","timestamp":"1782157229","type":"buy"},{"tradeID":"612250","total":"2.8002e-06","date":"2026-06-22 19:40:48","rate":"0.00014001","amount":"0.02","timestamp":"1782157248","type":"buy"},{"tradeID":"612251","total":"0.0041301376","date":"2026-06-22 19:40:48","rate":"0.00014029","amount":"29.44","timestamp":"1782157248","type":"buy"},{"tradeID":"612252","total":"4.4585842384","date":"2026-06-22 19:40:48","rate":"0.00014039","amount":"31758.56","timestamp":"1782157248","type":"buy"},{"tradeID":"612253","total":"3.3544065048","date":"2026-06-22 19:40:55","rate":"0.00014104","amount":"23783.37","timestamp":"1782157255","type":"buy"},{"tradeID":"612254","total":"9.7984768878","date":"2026-06-22 19:40:55","rate":"0.00014143","amount":"69281.46","timestamp":"1782157255","type":"buy"},{"tradeID":"612255","total":"10.3041055194","date":"2026-06-22 19:40:55","rate":"0.00014223","amount":"72446.78","timestamp":"1782157255","type":"buy"},{"tradeID":"612256","total":"6.8487255792","date":"2026-06-22 19:40:59","rate":"0.00014561","amount":"47034.72","timestamp":"1782157259","type":"buy"},{"tradeID":"612257","total":"4.63674976","date":"2026-06-22 19:40:59","rate":"0.000146","amount":"31758.56","timestamp":"1782157259","type":"buy"},{"tradeID":"612258","total":"4.004194663","date":"2026-06-22 19:46:17","rate":"0.00014315","amount":"27972.02","timestamp":"1782157577","type":"buy"},{"tradeID":"612259","total":"4.0041918","date":"2026-06-22 19:47:11","rate":"0.00014315","amount":"27972","timestamp":"1782157631","type":"buy"},{"tradeID":"612260","total":"4.0041932315","date":"2026-06-22 20:04:11","rate":"0.00014315","amount":"27972.01","timestamp":"1782158651","type":"buy"},{"tradeID":"612261","total":"4.0041918","date":"2026-06-22 20:10:44","rate":"0.00014315","amount":"27972","timestamp":"1782159044","type":"buy"},{"tradeID":"612262","total":"4.0041932315","date":"2026-06-22 20:13:01","rate":"0.00014315","amount":"27972.01","timestamp":"1782159181","type":"buy"},{"tradeID":"612263","total":"3.9999989365","date":"2026-06-22 20:57:41","rate":"0.00014315","amount":"27942.71","timestamp":"1782161861","type":"buy"},{"tradeID":"612264","total":"4.0041918","date":"2026-06-22 20:59:42","rate":"0.00014315","amount":"27972","timestamp":"1782161982","type":"buy"},{"tradeID":"612265","total":"2.863e-06","date":"2026-06-22 20:59:43","rate":"0.00014315","amount":"0.02","timestamp":"1782161983","type":"buy"},{"tradeID":"612266","total":"4.0041322126","date":"2026-06-22 21:04:19","rate":"0.00014527","amount":"27563.38","timestamp":"1782162259","type":"buy"},{"tradeID":"612267","total":"3.9958646483","date":"2026-06-22 21:04:30","rate":"0.00014497","amount":"27563.39","timestamp":"1782162270","type":"sell"},{"tradeID":"612268","total":"3.99999939","date":"2026-06-22 21:05:24","rate":"0.000141","amount":"28368.79","timestamp":"1782162324","type":"sell"},{"tradeID":"612269","total":"9.7749211914","date":"2026-06-22 21:05:41","rate":"0.00014109","amount":"69281.46","timestamp":"1782162341","type":"sell"},{"tradeID":"612270","total":"3.99999939","date":"2026-06-22 21:06:00","rate":"0.000141","amount":"28368.79","timestamp":"1782162360","type":"sell"},{"tradeID":"612271","total":"3.99999939","date":"2026-06-22 21:06:10","rate":"0.000141","amount":"28368.79","timestamp":"1782162370","type":"sell"},{"tradeID":"612272","total":"0.2250780552","date":"2026-06-22 21:06:29","rate":"0.00014109","amount":"1595.28","timestamp":"1782162389","type":"buy"},{"tradeID":"612273","total":"1.7749206654","date":"2026-06-22 21:06:38","rate":"0.00014109","amount":"12580.06","timestamp":"1782162398","type":"sell"},{"tradeID":"612274","total":"3.99999939","date":"2026-06-22 21:07:25","rate":"0.000141","amount":"28368.79","timestamp":"1782162445","type":"sell"},{"tradeID":"612275","total":"0.9999993603","date":"2026-06-22 21:09:02","rate":"0.00014109","amount":"7087.67","timestamp":"1782162542","type":"buy"},{"tradeID":"612276","total":"2.9999994918","date":"2026-06-22 21:09:26","rate":"0.00014109","amount":"21263.02","timestamp":"1782162566","type":"buy"},{"tradeID":"612277","total":"1.9999987206","date":"2026-06-22 21:09:46","rate":"0.00014109","amount":"14175.34","timestamp":"1782162586","type":"buy"},{"tradeID":"612278","total":"1.4497e-06","date":"2026-06-22 21:10:24","rate":"0.00014497","amount":"0.01","timestamp":"1782162624","type":"buy"},{"tradeID":"612279","total":"4.0041336653","date":"2026-06-22 21:10:24","rate":"0.00014527","amount":"27563.39","timestamp":"1782162624","type":"buy"},{"tradeID":"612280","total":"10.1899171368","date":"2026-06-22 21:10:24","rate":"0.00014708","amount":"69281.46","timestamp":"1782162624","type":"buy"},{"tradeID":"612281","total":"10.7163276976","date":"2026-06-22 21:10:33","rate":"0.00014792","amount":"72446.78","timestamp":"1782162633","type":"buy"},{"tradeID":"612282","total":"1.5638902337","date":"2026-06-22 21:10:49","rate":"0.00014999","amount":"10426.63","timestamp":"1782162649","type":"buy"},{"tradeID":"612283","total":"4.9999995","date":"2026-06-22 21:10:49","rate":"0.00015","amount":"33333.33","timestamp":"1782162649","type":"buy"},{"tradeID":"612284","total":"7.1224676496","date":"2026-06-22 21:11:03","rate":"0.00015143","amount":"47034.72","timestamp":"1782162663","type":"buy"},{"tradeID":"612285","total":"1.516e-06","date":"2026-06-22 21:11:23","rate":"0.0001516","amount":"0.01","timestamp":"1782162683","type":"buy"},{"tradeID":"612286","total":"4.8222197504","date":"2026-06-22 21:11:23","rate":"0.00015184","amount":"31758.56","timestamp":"1782162683","type":"buy"},{"tradeID":"612287","total":"3.7398173496","date":"2026-06-22 21:11:44","rate":"0.00015294","amount":"24452.84","timestamp":"1782162704","type":"buy"},{"tradeID":"612288","total":"10.5972921216","date":"2026-06-22 21:11:44","rate":"0.00015296","amount":"69281.46","timestamp":"1782162704","type":"buy"},{"tradeID":"612289","total":"11.1444881674","date":"2026-06-22 21:11:55","rate":"0.00015383","amount":"72446.78","timestamp":"1782162715","type":"buy"},{"tradeID":"612290","total":"5.1329744713","date":"2026-06-22 21:11:55","rate":"0.00015457","amount":"33208.09","timestamp":"1782162715","type":"buy"},{"tradeID":"612291","total":"3.6897520218","date":"2026-06-22 21:11:55","rate":"0.00015514","amount":"23783.37","timestamp":"1782162715","type":"buy"},{"tradeID":"612292","total":"15.797089176","date":"2026-06-22 21:12:08","rate":"0.00015664","amount":"100849.65","timestamp":"1782162728","type":"buy"},{"tradeID":"612293","total":"7.4074980528","date":"2026-06-22 21:12:24","rate":"0.00015749","amount":"47034.72","timestamp":"1782162744","type":"buy"},{"tradeID":"612294","total":"5.0153117952","date":"2026-06-22 21:12:24","rate":"0.00015792","amount":"31758.56","timestamp":"1782162744","type":"buy"},{"tradeID":"612295","total":"13.21467439","date":"2026-06-22 21:14:39","rate":"0.0001585","amount":"83373.34","timestamp":"1782162879","type":"buy"},{"tradeID":"612296","total":"3.99594741","date":"2026-06-22 21:17:28","rate":"0.00015834","amount":"25236.5","timestamp":"1782163048","type":"sell"},{"tradeID":"612297","total":"12.350730515","date":"2026-06-22 21:17:34","rate":"0.0001585","amount":"77922.59","timestamp":"1782163054","type":"buy"},{"tradeID":"612298","total":"12.3507321","date":"2026-06-22 21:17:52","rate":"0.0001585","amount":"77922.6","timestamp":"1782163072","type":"buy"},{"tradeID":"612299","total":"3.9959600772","date":"2026-06-22 21:22:19","rate":"0.00015834","amount":"25236.58","timestamp":"1782163339","type":"sell"},{"tradeID":"612300","total":"4.0040357828","date":"2026-06-22 21:27:50","rate":"0.00015866","amount":"25236.58","timestamp":"1782163670","type":"buy"},{"tradeID":"612301","total":"3.9959616606","date":"2026-06-22 21:27:55","rate":"0.00015834","amount":"25236.59","timestamp":"1782163675","type":"sell"},{"tradeID":"612302","total":"4.00400436","date":"2026-06-22 21:42:34","rate":"0.00015258","amount":"26242","timestamp":"1782164554","type":"buy"},{"tradeID":"612303","total":"6.25578e-05","date":"2026-06-22 21:43:26","rate":"0.00015258","amount":"0.41","timestamp":"1782164606","type":"buy"},{"tradeID":"612304","total":"3.99999912","date":"2026-06-22 22:09:23","rate":"0.000156","amount":"25641.02","timestamp":"1782166163","type":"buy"}]}