{"elapsed":"9ms","result":"true","data":[{"tradeID":"626834","total":"11.8499999676","date":"2026-11-12 11:36:04","rate":"0.00000942","amount":"1257961.78","timestamp":"1794483364","type":"buy"},{"tradeID":"626835","total":"18.935189571","date":"2026-11-12 11:41:40","rate":"0.00000942","amount":"2010105.05","timestamp":"1794483700","type":"buy"},{"tradeID":"626836","total":"3.9699999376","date":"2026-11-12 11:42:06","rate":"0.00000956","amount":"415271.96","timestamp":"1794483726","type":"buy"},{"tradeID":"626837","total":"4.00423716","date":"2026-11-12 12:02:09","rate":"0.00000945","amount":"423728.8","timestamp":"1794484929","type":"buy"},{"tradeID":"626838","total":"3.999999969","date":"2026-11-12 12:09:26","rate":"0.00000945","amount":"423280.42","timestamp":"1794485366","type":"buy"},{"tradeID":"626839","total":"3.999999969","date":"2026-11-12 12:11:23","rate":"0.00000945","amount":"423280.42","timestamp":"1794485483","type":"buy"},{"tradeID":"626840","total":"4.0064900306","date":"2026-11-12 12:48:12","rate":"0.00000926","amount":"432666.31","timestamp":"1794487692","type":"buy"},{"tradeID":"626841","total":"3.9999999744","date":"2026-11-12 13:21:44","rate":"0.00000926","amount":"431965.44","timestamp":"1794489704","type":"buy"},{"tradeID":"626842","total":"4.0064900306","date":"2026-11-12 13:47:34","rate":"0.00000926","amount":"432666.31","timestamp":"1794491254","type":"buy"},{"tradeID":"626843","total":"4.0042508682","date":"2026-11-12 13:58:57","rate":"0.00000942","amount":"425079.71","timestamp":"1794491937","type":"buy"},{"tradeID":"626844","total":"1.9999999663","date":"2026-11-12 14:09:58","rate":"0.00000959","amount":"208550.57","timestamp":"1794492598","type":"buy"},{"tradeID":"626845","total":"3.9699999366","date":"2026-11-12 14:14:43","rate":"0.00000942","amount":"421443.73","timestamp":"1794492883","type":"buy"},{"tradeID":"626846","total":"2.7087756662","date":"2026-11-12 15:06:36","rate":"0.00000926","amount":"292524.37","timestamp":"1794495996","type":"buy"},{"tradeID":"626847","total":"1.2977143644","date":"2026-11-12 15:06:56","rate":"0.00000926","amount":"140141.94","timestamp":"1794496016","type":"buy"},{"tradeID":"626848","total":"4.0064900306","date":"2026-11-12 15:11:39","rate":"0.00000926","amount":"432666.31","timestamp":"1794496299","type":"buy"},{"tradeID":"626849","total":"4.0140691554","date":"2026-11-12 15:26:24","rate":"0.00000926","amount":"433484.79","timestamp":"1794497184","type":"sell"},{"tradeID":"626850","total":"3.5509999384","date":"2026-11-12 15:48:23","rate":"0.00000929","amount":"382238.96","timestamp":"1794498503","type":"buy"},{"tradeID":"626851","total":"0.4533104737","date":"2026-11-12 15:48:26","rate":"0.00000929","amount":"48795.53","timestamp":"1794498506","type":"buy"},{"tradeID":"626852","total":"3.9999999582","date":"2026-11-12 16:20:53","rate":"0.00000933","amount":"428724.54","timestamp":"1794500453","type":"buy"},{"tradeID":"626853","total":"4.0064482344","date":"2026-11-12 16:35:51","rate":"0.00000932","amount":"429876.42","timestamp":"1794501351","type":"buy"},{"tradeID":"626854","total":"4.0064482344","date":"2026-11-12 18:41:55","rate":"0.00000932","amount":"429876.42","timestamp":"1794508915","type":"buy"},{"tradeID":"626855","total":"1.7299999765","date":"2026-11-12 18:56:36","rate":"0.00000955","amount":"181151.83","timestamp":"1794509796","type":"buy"},{"tradeID":"626856","total":"4.0064000313","date":"2026-11-12 19:57:07","rate":"0.00000939","amount":"426666.67","timestamp":"1794513427","type":"buy"},{"tradeID":"626857","total":"4.0063661136","date":"2026-11-12 20:43:28","rate":"0.00000944","amount":"424403.19","timestamp":"1794516208","type":"buy"},{"tradeID":"626858","total":"4.0063661136","date":"2026-11-12 21:10:34","rate":"0.00000944","amount":"424403.19","timestamp":"1794517834","type":"buy"},{"tradeID":"626859","total":"3.9999999664","date":"2026-11-12 21:16:07","rate":"0.00000944","amount":"423728.81","timestamp":"1794518167","type":"buy"},{"tradeID":"626860","total":"3.9999999664","date":"2026-11-12 21:27:19","rate":"0.00000944","amount":"423728.81","timestamp":"1794518839","type":"buy"},{"tradeID":"626861","total":"3.9999999664","date":"2026-11-12 22:00:09","rate":"0.00000944","amount":"423728.81","timestamp":"1794520809","type":"buy"},{"tradeID":"626862","total":"4.0063661136","date":"2026-11-12 22:08:46","rate":"0.00000944","amount":"424403.19","timestamp":"1794521326","type":"buy"},{"tradeID":"626863","total":"3.999999985","date":"2026-11-12 22:32:57","rate":"0.0000095","amount":"421052.63","timestamp":"1794522777","type":"buy"},{"tradeID":"626864","total":"4.006345055","date":"2026-11-12 22:57:24","rate":"0.00000947","amount":"423056.5","timestamp":"1794524244","type":"buy"},{"tradeID":"626865","total":"4.0063459073","date":"2026-11-12 23:00:42","rate":"0.00000947","amount":"423056.59","timestamp":"1794524442","type":"buy"},{"tradeID":"626866","total":"3.0523215106","date":"2026-11-12 23:00:44","rate":"0.00001061","amount":"287683.46","timestamp":"1794524444","type":"buy"},{"tradeID":"626867","total":"6.856105816","date":"2026-11-12 23:00:46","rate":"0.00001096","amount":"625557.1","timestamp":"1794524446","type":"buy"},{"tradeID":"626868","total":"4.7999999609","date":"2026-11-12 23:00:49","rate":"0.00001097","amount":"437556.97","timestamp":"1794524449","type":"buy"},{"tradeID":"626869","total":"4.7999999231","date":"2026-11-12 23:00:53","rate":"0.00001121","amount":"428189.11","timestamp":"1794524453","type":"buy"},{"tradeID":"626870","total":"3.2709609402","date":"2026-11-12 23:00:58","rate":"0.00001137","amount":"287683.46","timestamp":"1794524458","type":"buy"},{"tradeID":"626871","total":"2.0576366316","date":"2026-11-12 23:00:58","rate":"0.00001137","amount":"180970.68","timestamp":"1794524458","type":"buy"},{"tradeID":"626872","total":"4.74731408","date":"2026-11-12 23:01:01","rate":"0.0000115","amount":"412809.92","timestamp":"1794524461","type":"buy"},{"tradeID":"626873","total":"4.5390193614","date":"2026-11-12 23:01:06","rate":"0.00001161","amount":"390957.74","timestamp":"1794524466","type":"buy"},{"tradeID":"626874","total":"0.999999364","date":"2026-11-12 23:01:13","rate":"0.00001183","amount":"84530.8","timestamp":"1794524473","type":"sell"},{"tradeID":"626875","total":"0.999998985","date":"2026-11-12 23:01:21","rate":"0.00001185","amount":"84388.1","timestamp":"1794524481","type":"sell"},{"tradeID":"626876","total":"9.48e-07","date":"2026-11-12 23:02:16","rate":"0.00001185","amount":"0.08","timestamp":"1794524536","type":"sell"},{"tradeID":"626877","total":"5.915e-07","date":"2026-11-12 23:02:16","rate":"0.00001183","amount":"0.05","timestamp":"1794524536","type":"sell"},{"tradeID":"626878","total":"1.18e-07","date":"2026-11-12 23:02:16","rate":"0.0000118","amount":"0.01","timestamp":"1794524536","type":"sell"},{"tradeID":"626879","total":"0.999999968","date":"2026-11-12 23:02:38","rate":"0.0000118","amount":"84745.76","timestamp":"1794524558","type":"buy"},{"tradeID":"626880","total":"0.999999933","date":"2026-11-12 23:02:45","rate":"0.00001185","amount":"84388.18","timestamp":"1794524565","type":"buy"},{"tradeID":"626881","total":"1.185e-07","date":"2026-11-12 23:03:57","rate":"0.00001185","amount":"0.01","timestamp":"1794524637","type":"sell"},{"tradeID":"626882","total":"1.18e-07","date":"2026-11-12 23:03:57","rate":"0.0000118","amount":"0.01","timestamp":"1794524637","type":"sell"},{"tradeID":"626883","total":"0.999999968","date":"2026-11-12 23:04:35","rate":"0.0000118","amount":"84745.76","timestamp":"1794524675","type":"buy"},{"tradeID":"626884","total":"0.999999186","date":"2026-11-12 23:04:43","rate":"0.00001182","amount":"84602.3","timestamp":"1794524683","type":"sell"},{"tradeID":"626885","total":"0.999999296","date":"2026-11-12 23:04:49","rate":"0.00001184","amount":"84459.4","timestamp":"1794524689","type":"sell"},{"tradeID":"626886","total":"5.92e-07","date":"2026-11-12 23:07:37","rate":"0.00001184","amount":"0.05","timestamp":"1794524857","type":"sell"},{"tradeID":"626887","total":"7.092e-07","date":"2026-11-12 23:07:37","rate":"0.00001182","amount":"0.06","timestamp":"1794524857","type":"sell"},{"tradeID":"626888","total":"1.18e-07","date":"2026-11-12 23:07:37","rate":"0.0000118","amount":"0.01","timestamp":"1794524857","type":"sell"},{"tradeID":"626889","total":"3.052320874","date":"2026-11-12 23:08:28","rate":"0.00001061","amount":"287683.4","timestamp":"1794524908","type":"sell"},{"tradeID":"626890","total":"6.366e-07","date":"2026-11-12 23:09:11","rate":"0.00001061","amount":"0.06","timestamp":"1794524951","type":"sell"},{"tradeID":"626891","total":"0.99999072","date":"2026-11-12 23:09:38","rate":"0.00000993","amount":"100704","timestamp":"1794524978","type":"buy"},{"tradeID":"626892","total":"9.2349e-06","date":"2026-11-12 23:10:11","rate":"0.00000993","amount":"0.93","timestamp":"1794525011","type":"buy"},{"tradeID":"626893","total":"39.6036965631","date":"2026-11-12 23:10:11","rate":"0.00000993","amount":"3988287.67","timestamp":"1794525011","type":"buy"},{"tradeID":"626894","total":"33.38642736","date":"2026-11-12 23:13:22","rate":"0.0000099","amount":"3372366.4","timestamp":"1794525202","type":"sell"},{"tradeID":"626895","total":"2.8451894194","date":"2026-11-12 23:24:09","rate":"0.00000989","amount":"287683.46","timestamp":"1794525849","type":"sell"},{"tradeID":"626896","total":"0.0036338336","date":"2026-11-12 23:25:09","rate":"0.00000944","amount":"384.94","timestamp":"1794525909","type":"sell"},{"tradeID":"626897","total":"7.9655631904","date":"2026-11-12 23:26:24","rate":"0.00000944","amount":"843809.66","timestamp":"1794525984","type":"buy"},{"tradeID":"626898","total":"7.960755078","date":"2026-11-12 23:26:41","rate":"0.00000943","amount":"844194.6","timestamp":"1794526001","type":"sell"},{"tradeID":"626899","total":"3.8066544956","date":"2026-11-12 23:35:24","rate":"0.00000943","amount":"403674.92","timestamp":"1794526524","type":"sell"},{"tradeID":"626900","total":"4.1541005824","date":"2026-11-12 23:40:38","rate":"0.00000943","amount":"440519.68","timestamp":"1794526838","type":"buy"},{"tradeID":"626901","total":"4.0041841785","date":"2026-11-12 23:40:38","rate":"0.00000957","amount":"418410.05","timestamp":"1794526838","type":"buy"},{"tradeID":"626902","total":"9.93e-08","date":"2026-11-12 23:40:38","rate":"0.00000993","amount":"0.01","timestamp":"1794526838","type":"buy"},{"tradeID":"626903","total":"3.0523215106","date":"2026-11-12 23:41:08","rate":"0.00001061","amount":"287683.46","timestamp":"1794526868","type":"buy"},{"tradeID":"626904","total":"4.2576784308","date":"2026-11-12 23:41:08","rate":"0.00001062","amount":"400911.34","timestamp":"1794526868","type":"buy"},{"tradeID":"626905","total":"0.0423215496","date":"2026-11-12 23:42:57","rate":"0.00001062","amount":"3985.08","timestamp":"1794526977","type":"buy"},{"tradeID":"626906","total":"1.0676783607","date":"2026-11-12 23:42:57","rate":"0.00001137","amount":"93903.11","timestamp":"1794526977","type":"buy"},{"tradeID":"626907","total":"1.0119658657","date":"2026-11-12 23:47:27","rate":"0.00000989","amount":"102322.13","timestamp":"1794527247","type":"sell"},{"tradeID":"626908","total":"1.8332235537","date":"2026-11-12 23:52:48","rate":"0.00000989","amount":"185361.33","timestamp":"1794527568","type":"sell"},{"tradeID":"626909","total":"3.9999999261","date":"2026-11-13 00:00:11","rate":"0.00000969","amount":"412796.69","timestamp":"1794528011","type":"buy"},{"tradeID":"626910","total":"11.406982737","date":"2026-11-13 00:00:47","rate":"0.00000942","amount":"1210932.35","timestamp":"1794528047","type":"sell"},{"tradeID":"626911","total":"3.9999999831","date":"2026-11-13 00:01:09","rate":"0.00000957","amount":"417972.83","timestamp":"1794528069","type":"buy"},{"tradeID":"626912","total":"3.999999969","date":"2026-11-13 00:18:55","rate":"0.00000945","amount":"423280.42","timestamp":"1794529135","type":"buy"},{"tradeID":"626913","total":"3.999999969","date":"2026-11-13 00:25:04","rate":"0.00000945","amount":"423280.42","timestamp":"1794529504","type":"buy"}]}