{"elapsed":"10ms","result":"true","data":[{"tradeID":"5174014","total":"3.035","date":"2026-06-22 19:39:39","rate":"0.1214","amount":"25","timestamp":"1782157179","type":"sell"},{"tradeID":"5174015","total":"3.0325","date":"2026-06-22 19:39:39","rate":"0.1213","amount":"25","timestamp":"1782157179","type":"sell"},{"tradeID":"5174016","total":"6.0615","date":"2026-06-22 19:39:39","rate":"0.12123","amount":"50","timestamp":"1782157179","type":"sell"},{"tradeID":"5174017","total":"56.60974","date":"2026-06-22 19:39:39","rate":"0.12122","amount":"467","timestamp":"1782157179","type":"sell"},{"tradeID":"5174018","total":"3.03","date":"2026-06-22 19:39:39","rate":"0.1212","amount":"25","timestamp":"1782157179","type":"sell"},{"tradeID":"5174019","total":"3.025","date":"2026-06-22 19:39:39","rate":"0.121","amount":"25","timestamp":"1782157179","type":"sell"},{"tradeID":"5174020","total":"24.7968","date":"2026-06-22 19:39:39","rate":"0.12096","amount":"205","timestamp":"1782157179","type":"sell"},{"tradeID":"5174021","total":"9.9179","date":"2026-06-22 19:39:39","rate":"0.12095","amount":"82","timestamp":"1782157179","type":"sell"},{"tradeID":"5174022","total":"45.9534","date":"2026-06-22 19:39:39","rate":"0.12093","amount":"380","timestamp":"1782157179","type":"sell"},{"tradeID":"5174023","total":"19.94355","date":"2026-06-22 19:39:39","rate":"0.12087","amount":"165","timestamp":"1782157179","type":"sell"},{"tradeID":"5174024","total":"49.5567","date":"2026-06-22 19:39:39","rate":"0.12087","amount":"410","timestamp":"1782157179","type":"sell"},{"tradeID":"5174025","total":"23.32598","date":"2026-06-22 19:39:39","rate":"0.12086","amount":"193","timestamp":"1782157179","type":"sell"},{"tradeID":"5174026","total":"23.32598","date":"2026-06-22 19:39:39","rate":"0.12086","amount":"193","timestamp":"1782157179","type":"sell"},{"tradeID":"5174027","total":"50.0988","date":"2026-06-22 19:39:39","rate":"0.12072","amount":"415","timestamp":"1782157179","type":"sell"},{"tradeID":"5174028","total":"20.0362","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"166","timestamp":"1782157179","type":"buy"},{"tradeID":"5174029","total":"21.2432","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"176","timestamp":"1782157179","type":"buy"},{"tradeID":"5174030","total":"22.4502","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"186","timestamp":"1782157179","type":"buy"},{"tradeID":"5174031","total":"15.0875","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"125","timestamp":"1782157179","type":"buy"},{"tradeID":"5174032","total":"47.7972","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"396","timestamp":"1782157179","type":"buy"},{"tradeID":"5174033","total":"82.076","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"680","timestamp":"1782157179","type":"buy"},{"tradeID":"5174034","total":"12.41562","date":"2026-06-22 19:39:39","rate":"0.12054","amount":"103","timestamp":"1782157179","type":"sell"},{"tradeID":"5174035","total":"10.8477","date":"2026-06-22 19:39:39","rate":"0.12053","amount":"90","timestamp":"1782157179","type":"sell"},{"tradeID":"5174036","total":"22.4502","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"186","timestamp":"1782157179","type":"buy"},{"tradeID":"5174037","total":"10.8414","date":"2026-06-22 19:39:39","rate":"0.12046","amount":"90","timestamp":"1782157179","type":"sell"},{"tradeID":"5174038","total":"34.1581","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"283","timestamp":"1782157179","type":"buy"},{"tradeID":"5174039","total":"26.554","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"220","timestamp":"1782157179","type":"buy"},{"tradeID":"5174040","total":"34.1581","date":"2026-06-22 19:39:39","rate":"0.1207","amount":"283","timestamp":"1782157179","type":"buy"},{"tradeID":"5174041","total":"46.25664","date":"2026-06-22 19:39:43","rate":"0.12046","amount":"384","timestamp":"1782157183","type":"sell"},{"tradeID":"5174042","total":"41.87136","date":"2026-06-22 19:39:43","rate":"0.12032","amount":"348","timestamp":"1782157183","type":"sell"},{"tradeID":"5174043","total":"35.20395","date":"2026-06-22 19:39:43","rate":"0.12015","amount":"293","timestamp":"1782157183","type":"sell"},{"tradeID":"5174044","total":"18.6","date":"2026-06-22 19:39:43","rate":"0.12","amount":"155","timestamp":"1782157183","type":"sell"},{"tradeID":"5174045","total":"17.72232","date":"2026-06-22 19:40:17","rate":"0.12056","amount":"147","timestamp":"1782157217","type":"buy"},{"tradeID":"5174046","total":"18.0915","date":"2026-06-22 19:46:07","rate":"0.12061","amount":"150","timestamp":"1782157567","type":"buy"},{"tradeID":"5174047","total":"9.77589","date":"2026-06-22 19:46:56","rate":"0.12069","amount":"81","timestamp":"1782157616","type":"buy"},{"tradeID":"5174048","total":"10.37934","date":"2026-06-22 19:46:56","rate":"0.12069","amount":"86","timestamp":"1782157616","type":"buy"},{"tradeID":"5174049","total":"24.74145","date":"2026-06-22 19:48:16","rate":"0.12069","amount":"205","timestamp":"1782157696","type":"buy"},{"tradeID":"5174050","total":"7.8455","date":"2026-06-22 19:48:16","rate":"0.1207","amount":"65","timestamp":"1782157696","type":"buy"},{"tradeID":"5174051","total":"25.22839","date":"2026-06-22 19:49:06","rate":"0.12071","amount":"209","timestamp":"1782157746","type":"buy"},{"tradeID":"5174052","total":"10.98279","date":"2026-06-22 19:51:06","rate":"0.12069","amount":"91","timestamp":"1782157866","type":"buy"},{"tradeID":"5174053","total":"30.77595","date":"2026-06-22 19:51:06","rate":"0.12069","amount":"255","timestamp":"1782157866","type":"buy"},{"tradeID":"5174054","total":"4.46553","date":"2026-06-22 19:51:06","rate":"0.12069","amount":"37","timestamp":"1782157866","type":"buy"},{"tradeID":"5174055","total":"1.44828","date":"2026-06-22 19:51:38","rate":"0.12069","amount":"12","timestamp":"1782157898","type":"buy"},{"tradeID":"5174056","total":"1.56234","date":"2026-06-22 19:51:41","rate":"0.12018","amount":"13","timestamp":"1782157901","type":"sell"},{"tradeID":"5174057","total":"9.53451","date":"2026-06-22 19:52:05","rate":"0.12069","amount":"79","timestamp":"1782157925","type":"buy"},{"tradeID":"5174058","total":"3.38044","date":"2026-06-22 19:52:05","rate":"0.12073","amount":"28","timestamp":"1782157925","type":"buy"},{"tradeID":"5174059","total":"17.26439","date":"2026-06-22 19:52:06","rate":"0.12073","amount":"143","timestamp":"1782157926","type":"buy"},{"tradeID":"5174060","total":"1.92288","date":"2026-06-22 19:54:07","rate":"0.12018","amount":"16","timestamp":"1782158047","type":"sell"},{"tradeID":"5174061","total":"10.3845","date":"2026-06-22 19:54:25","rate":"0.12075","amount":"86","timestamp":"1782158065","type":"buy"},{"tradeID":"5174062","total":"6.64125","date":"2026-06-22 19:54:25","rate":"0.12075","amount":"55","timestamp":"1782158065","type":"buy"},{"tradeID":"5174063","total":"23.184","date":"2026-06-22 19:57:35","rate":"0.12075","amount":"192","timestamp":"1782158255","type":"buy"},{"tradeID":"5174064","total":"10.74675","date":"2026-06-22 19:58:05","rate":"0.12075","amount":"89","timestamp":"1782158285","type":"buy"},{"tradeID":"5174065","total":"12.558","date":"2026-06-22 19:59:24","rate":"0.12075","amount":"104","timestamp":"1782158364","type":"buy"},{"tradeID":"5174066","total":"7.1331","date":"2026-06-22 19:59:24","rate":"0.1209","amount":"59","timestamp":"1782158364","type":"buy"},{"tradeID":"5174067","total":"2.66002","date":"2026-06-22 19:59:24","rate":"0.12091","amount":"22","timestamp":"1782158364","type":"buy"},{"tradeID":"5174068","total":"42.08016","date":"2026-06-22 20:01:27","rate":"0.12092","amount":"348","timestamp":"1782158487","type":"buy"},{"tradeID":"5174069","total":"42.48855","date":"2026-06-22 20:01:27","rate":"0.12105","amount":"351","timestamp":"1782158487","type":"buy"},{"tradeID":"5174070","total":"57.38244","date":"2026-06-22 20:01:27","rate":"0.12106","amount":"474","timestamp":"1782158487","type":"buy"},{"tradeID":"5174071","total":"3.99828","date":"2026-06-22 20:09:48","rate":"0.12116","amount":"33","timestamp":"1782158988","type":"buy"},{"tradeID":"5174072","total":"50.35195","date":"2026-06-22 20:09:48","rate":"0.12133","amount":"415","timestamp":"1782158988","type":"buy"},{"tradeID":"5174073","total":"43.7472","date":"2026-06-22 20:09:48","rate":"0.12152","amount":"360","timestamp":"1782158988","type":"buy"},{"tradeID":"5174074","total":"13.61024","date":"2026-06-22 20:09:49","rate":"0.12152","amount":"112","timestamp":"1782158989","type":"sell"},{"tradeID":"5174075","total":"30.50152","date":"2026-06-22 20:09:50","rate":"0.12152","amount":"251","timestamp":"1782158990","type":"sell"},{"tradeID":"5174076","total":"3.87616","date":"2026-06-22 20:18:05","rate":"0.12113","amount":"32","timestamp":"1782159485","type":"sell"},{"tradeID":"5174077","total":"3.88416","date":"2026-06-22 20:34:05","rate":"0.12138","amount":"32","timestamp":"1782160445","type":"buy"},{"tradeID":"5174078","total":"46.1852","date":"2026-06-22 20:34:05","rate":"0.12154","amount":"380","timestamp":"1782160445","type":"buy"},{"tradeID":"5174079","total":"50.18984","date":"2026-06-22 20:34:05","rate":"0.12182","amount":"412","timestamp":"1782160445","type":"buy"},{"tradeID":"5174080","total":"20.1003","date":"2026-06-22 20:34:05","rate":"0.12182","amount":"165","timestamp":"1782160445","type":"sell"},{"tradeID":"5174081","total":"33.01322","date":"2026-06-22 20:34:05","rate":"0.12182","amount":"271","timestamp":"1782160445","type":"sell"},{"tradeID":"5174082","total":"7.01626","date":"2026-06-22 20:34:09","rate":"0.12097","amount":"58","timestamp":"1782160449","type":"sell"},{"tradeID":"5174083","total":"19.3536","date":"2026-06-22 20:34:09","rate":"0.12096","amount":"160","timestamp":"1782160449","type":"sell"},{"tradeID":"5174084","total":"64.21914","date":"2026-06-22 20:36:43","rate":"0.12094","amount":"531","timestamp":"1782160603","type":"sell"},{"tradeID":"5174085","total":"14.99656","date":"2026-06-22 20:36:43","rate":"0.12094","amount":"124","timestamp":"1782160603","type":"buy"},{"tradeID":"5174086","total":"19.9551","date":"2026-06-22 20:36:43","rate":"0.12094","amount":"165","timestamp":"1782160603","type":"buy"},{"tradeID":"5174087","total":"4.00257","date":"2026-06-22 21:02:27","rate":"0.12129","amount":"33","timestamp":"1782162147","type":"buy"},{"tradeID":"5174088","total":"3.8816","date":"2026-06-22 21:02:31","rate":"0.1213","amount":"32","timestamp":"1782162151","type":"sell"},{"tradeID":"5174089","total":"7.0586","date":"2026-06-22 21:05:12","rate":"0.1217","amount":"58","timestamp":"1782162312","type":"buy"},{"tradeID":"5174090","total":"19.472","date":"2026-06-22 21:05:12","rate":"0.1217","amount":"160","timestamp":"1782162312","type":"buy"},{"tradeID":"5174091","total":"53.67411","date":"2026-06-22 21:05:12","rate":"0.12171","amount":"441","timestamp":"1782162312","type":"buy"},{"tradeID":"5174092","total":"14.8169","date":"2026-06-22 21:34:21","rate":"0.12145","amount":"122","timestamp":"1782164061","type":"buy"},{"tradeID":"5174093","total":"32.40412","date":"2026-06-22 21:34:21","rate":"0.12182","amount":"266","timestamp":"1782164061","type":"buy"}]}