{"result":"true","data":[{"tradeID":1209377,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001418,"amount":29899,"total":4.2396782},{"tradeID":1209378,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001418,"amount":1146,"total":0.1625028},{"tradeID":1209379,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001416,"amount":28753,"total":4.0714248},{"tradeID":1209380,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001416,"amount":29899,"total":4.2336984},{"tradeID":1209381,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001416,"amount":29899,"total":4.2336984},{"tradeID":1209382,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001416,"amount":14699,"total":2.0813784},{"tradeID":1209383,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001414,"amount":10696,"total":1.5124144},{"tradeID":1209384,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001414,"amount":29899,"total":4.2277186},{"tradeID":1209385,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001414,"amount":29899,"total":4.2277186},{"tradeID":1209386,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001414,"amount":29899,"total":4.2277186},{"tradeID":1209387,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":0.0001414,"amount":29899,"total":4.2277186},{"tradeID":1209388,"date":"2026-11-13 07:00:52","timestamp":1794524452,"type":"buy","rate":0.0001421,"amount":21572,"total":3.0653812},{"tradeID":1209389,"date":"2026-11-13 07:00:52","timestamp":1794524452,"type":"buy","rate":0.0001422,"amount":29297,"total":4.1660334},{"tradeID":1209390,"date":"2026-11-13 07:00:52","timestamp":1794524452,"type":"buy","rate":0.0001422,"amount":6970,"total":0.991134},{"tradeID":1209391,"date":"2026-11-13 07:18:56","timestamp":1794525536,"type":"buy","rate":0.0001426,"amount":30312,"total":4.3224912},{"tradeID":1209392,"date":"2026-11-13 07:18:56","timestamp":1794525536,"type":"buy","rate":0.0001426,"amount":30312,"total":4.3224912},{"tradeID":1209393,"date":"2026-11-13 07:18:56","timestamp":1794525536,"type":"buy","rate":0.0001426,"amount":30312,"total":4.3224912},{"tradeID":1209394,"date":"2026-11-13 07:18:56","timestamp":1794525536,"type":"buy","rate":0.0001426,"amount":20963,"total":2.9893238},{"tradeID":1209395,"date":"2026-11-13 07:18:58","timestamp":1794525538,"type":"buy","rate":0.0001421,"amount":24294,"total":3.4521774},{"tradeID":1209396,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001421,"amount":27162,"total":3.8597202},{"tradeID":1209397,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001421,"amount":10416,"total":1.4801136},{"tradeID":1209398,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001422,"amount":27608,"total":3.9258576},{"tradeID":1209399,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001422,"amount":29674,"total":4.2196428},{"tradeID":1209400,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001422,"amount":844,"total":0.1200168},{"tradeID":1209401,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001423,"amount":28830,"total":4.102509},{"tradeID":1209402,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001423,"amount":29674,"total":4.2226102},{"tradeID":1209403,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001423,"amount":29674,"total":4.2226102},{"tradeID":1209404,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001423,"amount":1733,"total":0.2466059},{"tradeID":1209405,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001425,"amount":27941,"total":3.9815925},{"tradeID":1209406,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001425,"amount":29674,"total":4.228545},{"tradeID":1209407,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001425,"amount":29674,"total":4.228545},{"tradeID":1209408,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001425,"amount":29674,"total":4.228545},{"tradeID":1209409,"date":"2026-11-13 07:18:59","timestamp":1794525539,"type":"buy","rate":0.0001425,"amount":22112,"total":3.15096},{"tradeID":1209410,"date":"2026-11-13 07:21:35","timestamp":1794525695,"type":"buy","rate":0.0001421,"amount":22707,"total":3.2266647},{"tradeID":1209411,"date":"2026-11-13 07:21:36","timestamp":1794525696,"type":"buy","rate":0.0001422,"amount":27213,"total":3.8696886},{"tradeID":1209412,"date":"2026-11-13 07:21:36","timestamp":1794525696,"type":"buy","rate":0.0001422,"amount":7911,"total":1.1249442},{"tradeID":1209413,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"buy","rate":0.0001421,"amount":22444,"total":3.1892924},{"tradeID":1209414,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"buy","rate":0.0001422,"amount":27272,"total":3.8780784},{"tradeID":1209415,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"buy","rate":0.0001422,"amount":7445,"total":1.058679},{"tradeID":1209416,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"buy","rate":0.0001423,"amount":27281,"total":3.8820863},{"tradeID":1209417,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"buy","rate":0.0001423,"amount":26421,"total":3.7597083},{"tradeID":1209418,"date":"2026-11-13 07:40:41","timestamp":1794526841,"type":"buy","rate":0.0001421,"amount":21940,"total":3.117674},{"tradeID":1209419,"date":"2026-11-13 07:40:41","timestamp":1794526841,"type":"buy","rate":0.0001422,"amount":33938,"total":4.8259836},{"tradeID":1209420,"date":"2026-11-13 07:40:53","timestamp":1794526853,"type":"buy","rate":0.0001423,"amount":6746,"total":0.9599558},{"tradeID":1209421,"date":"2026-11-13 07:51:57","timestamp":1794527517,"type":"buy","rate":0.0001422,"amount":21668,"total":3.0811896},{"tradeID":1209422,"date":"2026-11-13 07:51:57","timestamp":1794527517,"type":"buy","rate":0.0001423,"amount":27206,"total":3.8714138},{"tradeID":1209423,"date":"2026-11-13 07:51:57","timestamp":1794527517,"type":"buy","rate":0.0001423,"amount":6309,"total":0.8977707},{"tradeID":1209424,"date":"2026-11-13 07:51:57","timestamp":1794527517,"type":"buy","rate":0.0001424,"amount":27203,"total":3.8737072},{"tradeID":1209425,"date":"2026-11-13 07:51:57","timestamp":1794527517,"type":"buy","rate":0.0001424,"amount":24634,"total":3.5078816},{"tradeID":1209426,"date":"2026-11-13 07:57:40","timestamp":1794527860,"type":"sell","rate":0.0001412,"amount":23738,"total":3.3518056}],"elapsed":"34.709ms"}