{"result":"true","data":[{"tradeID":1160871,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"buy","rate":0.0001837,"amount":14519,"total":2.6671403},{"tradeID":1160872,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"sell","rate":0.0002439,"amount":30205,"total":7.3669995},{"tradeID":1160873,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"sell","rate":0.0002435,"amount":19981,"total":4.8653735},{"tradeID":1160874,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"sell","rate":0.0002431,"amount":19981,"total":4.8573811},{"tradeID":1160875,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"sell","rate":0.0002427,"amount":19981,"total":4.8493887},{"tradeID":1160876,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"sell","rate":0.0002423,"amount":19981,"total":4.8413963},{"tradeID":1160877,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"sell","rate":0.0002415,"amount":19981,"total":4.8254115},{"tradeID":1160878,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"buy","rate":0.0001838,"amount":31413,"total":5.7737094},{"tradeID":1160879,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"buy","rate":0.0001838,"amount":4108,"total":0.7550504},{"tradeID":1160880,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"buy","rate":0.0001839,"amount":16672,"total":3.0659808},{"tradeID":1160881,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"buy","rate":0.0001839,"amount":20780,"total":3.821442},{"tradeID":1160882,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.0001839,"amount":20780,"total":3.821442},{"tradeID":1160883,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.0001839,"amount":3895,"total":0.7162905},{"tradeID":1160884,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.000184,"amount":19782,"total":3.639888},{"tradeID":1160885,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.000184,"amount":23677,"total":4.356568},{"tradeID":1160886,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.000184,"amount":20780,"total":3.82352},{"tradeID":1160887,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.000184,"amount":23677,"total":4.356568},{"tradeID":1160888,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.000184,"amount":20745,"total":3.81708},{"tradeID":1160889,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.0001842,"amount":2932,"total":0.5400744},{"tradeID":1160890,"date":"2026-08-08 05:32:05","timestamp":1786138325,"type":"buy","rate":0.0001842,"amount":20780,"total":3.827676},{"tradeID":1160891,"date":"2026-08-08 05:32:11","timestamp":1786138331,"type":"buy","rate":0.0001842,"amount":45373,"total":8.3577066},{"tradeID":1160892,"date":"2026-08-08 05:32:22","timestamp":1786138342,"type":"buy","rate":0.0001842,"amount":120965,"total":22.281753},{"tradeID":1160893,"date":"2026-08-08 05:32:48","timestamp":1786138368,"type":"sell","rate":0.0001834,"amount":18000,"total":3.3012},{"tradeID":1160894,"date":"2026-08-08 05:32:48","timestamp":1786138368,"type":"sell","rate":0.0001833,"amount":18000,"total":3.2994},{"tradeID":1160895,"date":"2026-08-08 05:32:48","timestamp":1786138368,"type":"sell","rate":0.0001833,"amount":23669,"total":4.3385277},{"tradeID":1160896,"date":"2026-08-08 05:32:48","timestamp":1786138368,"type":"sell","rate":0.0001831,"amount":41398,"total":7.5799738},{"tradeID":1160897,"date":"2026-08-08 05:32:48","timestamp":1786138368,"type":"sell","rate":0.0001829,"amount":12279,"total":2.2458291},{"tradeID":1160898,"date":"2026-08-08 05:32:51","timestamp":1786138371,"type":"sell","rate":0.0001829,"amount":23677,"total":4.3305233},{"tradeID":1160899,"date":"2026-08-08 05:32:51","timestamp":1786138371,"type":"sell","rate":0.0001829,"amount":23677,"total":4.3305233},{"tradeID":1160900,"date":"2026-08-08 05:32:51","timestamp":1786138371,"type":"sell","rate":0.0001829,"amount":12772,"total":2.3359988},{"tradeID":1160901,"date":"2026-08-08 05:32:51","timestamp":1786138371,"type":"sell","rate":0.0001828,"amount":10905,"total":1.993434},{"tradeID":1160902,"date":"2026-08-08 05:32:55","timestamp":1786138375,"type":"sell","rate":0.0001828,"amount":5498,"total":1.0050344},{"tradeID":1160903,"date":"2026-08-08 05:33:00","timestamp":1786138380,"type":"sell","rate":0.0001827,"amount":28621,"total":5.2290567},{"tradeID":1160904,"date":"2026-08-08 05:35:41","timestamp":1786138541,"type":"buy","rate":0.0001838,"amount":18474,"total":3.3955212},{"tradeID":1160905,"date":"2026-08-08 05:35:50","timestamp":1786138550,"type":"sell","rate":0.0001834,"amount":18000,"total":3.3012},{"tradeID":1160906,"date":"2026-08-08 05:35:50","timestamp":1786138550,"type":"sell","rate":0.0001834,"amount":5677,"total":1.0411618},{"tradeID":1160907,"date":"2026-08-08 05:50:44","timestamp":1786139444,"type":"buy","rate":0.0001834,"amount":18480,"total":3.389232},{"tradeID":1160908,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.0001795,"amount":18007,"total":3.2322565},{"tradeID":1160909,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.0001796,"amount":30305,"total":5.442778},{"tradeID":1160910,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.0001796,"amount":1552,"total":0.2787392},{"tradeID":1160911,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.0001797,"amount":30270,"total":5.439519},{"tradeID":1160912,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.0001797,"amount":26089,"total":4.6881933},{"tradeID":1160913,"date":"2026-08-08 06:11:42","timestamp":1786140702,"type":"buy","rate":0.0001796,"amount":18000,"total":3.2328},{"tradeID":1160914,"date":"2026-08-08 06:11:42","timestamp":1786140702,"type":"buy","rate":0.0001796,"amount":29613,"total":5.3184948},{"tradeID":1160915,"date":"2026-08-08 06:11:42","timestamp":1786140702,"type":"buy","rate":0.0001796,"amount":968,"total":0.1738528},{"tradeID":1160916,"date":"2026-08-08 06:14:49","timestamp":1786140889,"type":"buy","rate":0.0001796,"amount":18000,"total":3.2328},{"tradeID":1160917,"date":"2026-08-08 06:14:49","timestamp":1786140889,"type":"buy","rate":0.0001796,"amount":29371,"total":5.2750316},{"tradeID":1160918,"date":"2026-08-08 06:14:49","timestamp":1786140889,"type":"buy","rate":0.0001796,"amount":650,"total":0.11674},{"tradeID":1160919,"date":"2026-08-08 06:14:49","timestamp":1786140889,"type":"buy","rate":0.0001797,"amount":29199,"total":5.2470603},{"tradeID":1160920,"date":"2026-08-08 06:14:49","timestamp":1786140889,"type":"buy","rate":0.0001797,"amount":24204,"total":4.3494588}],"elapsed":"35.143ms"}