{"result":"true","data":[{"tradeID":1139834,"date":"2026-06-22 09:17:10","timestamp":1782134230,"type":"buy","rate":0.0002396,"amount":15635,"total":3.746146},{"tradeID":1139835,"date":"2026-06-22 09:17:10","timestamp":1782134230,"type":"buy","rate":0.0002396,"amount":2365,"total":0.566654},{"tradeID":1139836,"date":"2026-06-22 09:17:10","timestamp":1782134230,"type":"buy","rate":0.0002397,"amount":15719,"total":3.7678443},{"tradeID":1139837,"date":"2026-06-22 09:17:10","timestamp":1782134230,"type":"buy","rate":0.0002397,"amount":2553,"total":0.6119541},{"tradeID":1139838,"date":"2026-06-22 09:36:26","timestamp":1782135386,"type":"buy","rate":0.0002402,"amount":18000,"total":4.3236},{"tradeID":1139839,"date":"2026-06-22 09:36:26","timestamp":1782135386,"type":"buy","rate":0.0002403,"amount":18000,"total":4.3254},{"tradeID":1139840,"date":"2026-06-22 09:36:27","timestamp":1782135387,"type":"buy","rate":0.0002404,"amount":19804,"total":4.7608816},{"tradeID":1139841,"date":"2026-06-22 09:36:27","timestamp":1782135387,"type":"buy","rate":0.0002404,"amount":9698,"total":2.3313992},{"tradeID":1139842,"date":"2026-06-22 09:36:27","timestamp":1782135387,"type":"buy","rate":0.0002406,"amount":23157,"total":5.5715742},{"tradeID":1139843,"date":"2026-06-22 09:36:27","timestamp":1782135387,"type":"sell","rate":0.0002404,"amount":16280,"total":3.913712},{"tradeID":1139844,"date":"2026-06-22 09:36:27","timestamp":1782135387,"type":"sell","rate":0.0002404,"amount":16280,"total":3.913712},{"tradeID":1139845,"date":"2026-06-22 09:36:27","timestamp":1782135387,"type":"sell","rate":0.0002404,"amount":16280,"total":3.913712},{"tradeID":1139846,"date":"2026-06-22 10:08:48","timestamp":1782137328,"type":"buy","rate":0.00024,"amount":16733,"total":4.01592},{"tradeID":1139847,"date":"2026-06-22 10:08:48","timestamp":1782137328,"type":"buy","rate":0.00024,"amount":1267,"total":0.30408},{"tradeID":1139848,"date":"2026-06-22 10:08:48","timestamp":1782137328,"type":"buy","rate":0.0002401,"amount":16792,"total":4.0317592},{"tradeID":1139849,"date":"2026-06-22 10:08:48","timestamp":1782137328,"type":"buy","rate":0.0002401,"amount":1692,"total":0.4062492},{"tradeID":1139850,"date":"2026-06-22 10:20:45","timestamp":1782138045,"type":"buy","rate":0.000239,"amount":17236,"total":4.119404},{"tradeID":1139851,"date":"2026-06-22 10:20:45","timestamp":1782138045,"type":"buy","rate":0.000239,"amount":764,"total":0.182596},{"tradeID":1139852,"date":"2026-06-22 10:29:35","timestamp":1782138575,"type":"buy","rate":0.0002379,"amount":17216,"total":4.0956864},{"tradeID":1139853,"date":"2026-06-22 10:29:35","timestamp":1782138575,"type":"buy","rate":0.0002379,"amount":784,"total":0.1865136},{"tradeID":1139854,"date":"2026-06-22 10:29:36","timestamp":1782138576,"type":"buy","rate":0.000238,"amount":17219,"total":4.098122},{"tradeID":1139855,"date":"2026-06-22 10:29:36","timestamp":1782138576,"type":"buy","rate":0.000238,"amount":781,"total":0.185878},{"tradeID":1139856,"date":"2026-06-22 10:47:47","timestamp":1782139667,"type":"buy","rate":0.0002376,"amount":18000,"total":4.2768},{"tradeID":1139857,"date":"2026-06-22 10:47:48","timestamp":1782139668,"type":"buy","rate":0.0002377,"amount":18000,"total":4.2786},{"tradeID":1139858,"date":"2026-06-22 10:47:48","timestamp":1782139668,"type":"buy","rate":0.0002378,"amount":18244,"total":4.3384232},{"tradeID":1139859,"date":"2026-06-22 10:47:48","timestamp":1782139668,"type":"buy","rate":0.0002378,"amount":10166,"total":2.4174748},{"tradeID":1139860,"date":"2026-06-22 11:34:11","timestamp":1782142451,"type":"sell","rate":0.0002375,"amount":18000,"total":4.275},{"tradeID":1139861,"date":"2026-06-22 11:34:11","timestamp":1782142451,"type":"sell","rate":0.0002374,"amount":18000,"total":4.2732},{"tradeID":1139862,"date":"2026-06-22 11:55:59","timestamp":1782143759,"type":"sell","rate":0.0002363,"amount":17982,"total":4.2491466},{"tradeID":1139863,"date":"2026-06-22 11:55:59","timestamp":1782143759,"type":"sell","rate":0.0002363,"amount":18,"total":0.0042534},{"tradeID":1139864,"date":"2026-06-22 11:55:59","timestamp":1782143759,"type":"sell","rate":0.0002362,"amount":18000,"total":4.2516},{"tradeID":1139865,"date":"2026-06-22 11:55:59","timestamp":1782143759,"type":"sell","rate":0.0002361,"amount":20257,"total":4.7826777},{"tradeID":1139866,"date":"2026-06-22 11:56:23","timestamp":1782143783,"type":"buy","rate":0.0002366,"amount":18000,"total":4.2588},{"tradeID":1139867,"date":"2026-06-22 11:56:23","timestamp":1782143783,"type":"buy","rate":0.0002367,"amount":18000,"total":4.2606},{"tradeID":1139868,"date":"2026-06-22 11:56:24","timestamp":1782143784,"type":"buy","rate":0.0002368,"amount":21735,"total":5.146848},{"tradeID":1139869,"date":"2026-06-22 11:56:24","timestamp":1782143784,"type":"buy","rate":0.0002368,"amount":7191,"total":1.7028288},{"tradeID":1139870,"date":"2026-06-22 11:59:02","timestamp":1782143942,"type":"sell","rate":0.0002375,"amount":18000,"total":4.275},{"tradeID":1139871,"date":"2026-06-22 11:59:02","timestamp":1782143942,"type":"sell","rate":0.0002374,"amount":18000,"total":4.2732},{"tradeID":1139872,"date":"2026-06-22 11:59:03","timestamp":1782143943,"type":"sell","rate":0.0002373,"amount":20254,"total":4.8062742},{"tradeID":1139873,"date":"2026-06-23 12:05:19","timestamp":1782144319,"type":"buy","rate":0.0002369,"amount":18000,"total":4.2642},{"tradeID":1139874,"date":"2026-06-23 12:05:19","timestamp":1782144319,"type":"buy","rate":0.000237,"amount":18000,"total":4.266},{"tradeID":1139875,"date":"2026-06-23 12:29:45","timestamp":1782145785,"type":"buy","rate":0.0002376,"amount":18000,"total":4.2768},{"tradeID":1139876,"date":"2026-06-23 12:41:43","timestamp":1782146503,"type":"buy","rate":0.0002371,"amount":18000,"total":4.2678},{"tradeID":1139877,"date":"2026-06-23 01:53:58","timestamp":1782150838,"type":"buy","rate":0.0002373,"amount":18000,"total":4.2714},{"tradeID":1139878,"date":"2026-06-23 01:53:58","timestamp":1782150838,"type":"buy","rate":0.0002374,"amount":18000,"total":4.2732},{"tradeID":1139879,"date":"2026-06-23 01:53:58","timestamp":1782150838,"type":"buy","rate":0.0002375,"amount":22013,"total":5.2280875},{"tradeID":1139880,"date":"2026-06-23 01:53:58","timestamp":1782150838,"type":"buy","rate":0.0002375,"amount":5282,"total":1.254475},{"tradeID":1139881,"date":"2026-06-23 02:36:28","timestamp":1782153388,"type":"buy","rate":0.0002375,"amount":18000,"total":4.275},{"tradeID":1139882,"date":"2026-06-23 02:36:28","timestamp":1782153388,"type":"buy","rate":0.0002376,"amount":18000,"total":4.2768},{"tradeID":1139883,"date":"2026-06-23 05:34:13","timestamp":1782164053,"type":"sell","rate":0.0002325,"amount":5161,"total":1.1999325}],"elapsed":"31.320ms"}