{"elapsed":"8ms","result":"true","data":[{"tradeID":"1963903","total":"9.06576517867","date":"2026-06-22 21:16:31","rate":"0.00000009389","amount":"96557303","timestamp":"1782162991","type":"buy"},{"tradeID":"1963904","total":"3.15319795164","date":"2026-06-22 21:16:33","rate":"0.00000009306","amount":"33883494","timestamp":"1782162993","type":"sell"},{"tradeID":"1963905","total":"3.78267942312","date":"2026-06-22 21:17:40","rate":"0.00000009308","amount":"40639014","timestamp":"1782163060","type":"sell"},{"tradeID":"1963906","total":"8.0507381163","date":"2026-06-22 21:17:42","rate":"0.00000009385","amount":"85783038","timestamp":"1782163062","type":"buy"},{"tradeID":"1963907","total":"3.77890056128","date":"2026-06-22 21:17:43","rate":"0.00000009308","amount":"40598416","timestamp":"1782163063","type":"sell"},{"tradeID":"1963908","total":"4.6728285569","date":"2026-06-22 21:18:51","rate":"0.0000000931","amount":"50191499","timestamp":"1782163131","type":"sell"},{"tradeID":"1963909","total":"9.04908126771","date":"2026-06-22 21:18:52","rate":"0.00000009383","amount":"96441237","timestamp":"1782163132","type":"buy"},{"tradeID":"1963910","total":"4.6681603367","date":"2026-06-22 21:18:54","rate":"0.0000000931","amount":"50141357","timestamp":"1782163134","type":"sell"},{"tradeID":"1963911","total":"3.61967655264","date":"2026-06-22 21:20:01","rate":"0.00000009312","amount":"38871097","timestamp":"1782163201","type":"sell"},{"tradeID":"1963912","total":"8.03989843146","date":"2026-06-22 21:20:03","rate":"0.00000009381","amount":"85704066","timestamp":"1782163203","type":"buy"},{"tradeID":"1963913","total":"3.61606042368","date":"2026-06-22 21:20:04","rate":"0.00000009312","amount":"38832264","timestamp":"1782163204","type":"sell"},{"tradeID":"1963914","total":"3.26191117202","date":"2026-06-22 21:21:12","rate":"0.00000009314","amount":"35021593","timestamp":"1782163272","type":"sell"},{"tradeID":"1963915","total":"3.25865257598","date":"2026-06-22 21:21:15","rate":"0.00000009314","amount":"34986607","timestamp":"1782163275","type":"sell"},{"tradeID":"1963916","total":"4.12565366932","date":"2026-06-22 21:22:22","rate":"0.00000009316","amount":"44285677","timestamp":"1782163342","type":"sell"},{"tradeID":"1963917","total":"7.03124996131","date":"2026-06-22 21:22:23","rate":"0.00000009377","amount":"74984003","timestamp":"1782163343","type":"buy"},{"tradeID":"1963918","total":"4.12153217776","date":"2026-06-22 21:22:25","rate":"0.00000009316","amount":"44241436","timestamp":"1782163345","type":"sell"},{"tradeID":"1963919","total":"3.40958540452","date":"2026-06-22 21:23:32","rate":"0.00000009302","amount":"36654326","timestamp":"1782163412","type":"sell"},{"tradeID":"1963920","total":"3.40617929118","date":"2026-06-22 21:23:35","rate":"0.00000009302","amount":"36617709","timestamp":"1782163415","type":"sell"},{"tradeID":"1963921","total":"3.67278288264","date":"2026-06-22 21:24:43","rate":"0.00000009299","amount":"39496536","timestamp":"1782163483","type":"buy"},{"tradeID":"1963922","total":"8.96793914077","date":"2026-06-22 21:24:45","rate":"0.00000009299","amount":"96439823","timestamp":"1782163485","type":"buy"},{"tradeID":"1963923","total":"3.67645933528","date":"2026-06-22 21:24:46","rate":"0.00000009299","amount":"39536072","timestamp":"1782163486","type":"buy"},{"tradeID":"1963924","total":"3.47545307034","date":"2026-06-22 21:25:53","rate":"0.00000009297","amount":"37382522","timestamp":"1782163553","type":"buy"},{"tradeID":"1963925","total":"7.01759305683","date":"2026-06-22 21:25:55","rate":"0.00000009297","amount":"75482339","timestamp":"1782163555","type":"buy"},{"tradeID":"1963926","total":"3.32045079138","date":"2026-06-22 21:27:03","rate":"0.00000009293","amount":"35730666","timestamp":"1782163623","type":"buy"},{"tradeID":"1963927","total":"7.01732623902","date":"2026-06-22 21:27:05","rate":"0.00000009294","amount":"75503833","timestamp":"1782163625","type":"buy"},{"tradeID":"1963928","total":"3.32413219008","date":"2026-06-22 21:27:06","rate":"0.00000009294","amount":"35766432","timestamp":"1782163626","type":"buy"},{"tradeID":"1963929","total":"3.6233556928","date":"2026-06-22 21:30:35","rate":"0.00000009215","amount":"39320192","timestamp":"1782163835","type":"sell"},{"tradeID":"1963930","total":"3.62052165904","date":"2026-06-22 21:30:38","rate":"0.00000009217","amount":"39280912","timestamp":"1782163838","type":"sell"},{"tradeID":"1963931","total":"0.43673686338","date":"2026-06-22 21:31:46","rate":"0.00000009294","amount":"4699127","timestamp":"1782163906","type":"buy"},{"tradeID":"1963932","total":"4.25099966802","date":"2026-06-22 21:31:46","rate":"0.00000009294","amount":"45739183","timestamp":"1782163906","type":"buy"},{"tradeID":"1963933","total":"3.452354096","date":"2026-06-22 21:36:29","rate":"0.000000092","amount":"37525588","timestamp":"1782164189","type":"buy"},{"tradeID":"1963934","total":"4.70798229917","date":"2026-06-22 21:37:40","rate":"0.00000009203","amount":"51157039","timestamp":"1782164260","type":"sell"},{"tradeID":"1963935","total":"4.076419059","date":"2026-06-22 21:38:50","rate":"0.000000093","amount":"43832463","timestamp":"1782164330","type":"sell"},{"tradeID":"1963936","total":"8.042912862","date":"2026-06-22 21:38:52","rate":"0.000000093","amount":"86482934","timestamp":"1782164332","type":"sell"},{"tradeID":"1963937","total":"4.704820245","date":"2026-06-22 21:40:01","rate":"0.000000093","amount":"50589465","timestamp":"1782164401","type":"sell"},{"tradeID":"1963938","total":"4.700120118","date":"2026-06-22 21:40:04","rate":"0.000000093","amount":"50538926","timestamp":"1782164404","type":"buy"},{"tradeID":"1963939","total":"3.707316288","date":"2026-06-22 21:41:11","rate":"0.000000093","amount":"39863616","timestamp":"1782164471","type":"sell"},{"tradeID":"1963940","total":"7.084466604","date":"2026-06-22 21:41:13","rate":"0.000000094","amount":"75366666","timestamp":"1782164473","type":"sell"},{"tradeID":"1963941","total":"3.264491487","date":"2026-06-22 21:42:21","rate":"0.000000093","amount":"35102059","timestamp":"1782164541","type":"buy"},{"tradeID":"1963942","total":"9.01346049","date":"2026-06-22 21:42:23","rate":"0.000000093","amount":"96918930","timestamp":"1782164543","type":"buy"},{"tradeID":"1963943","total":"3.261230256","date":"2026-06-22 21:42:24","rate":"0.000000093","amount":"35066992","timestamp":"1782164544","type":"sell"},{"tradeID":"1963944","total":"4.1720972273","date":"2026-06-22 21:43:13","rate":"0.00000009302","amount":"44851615","timestamp":"1782164593","type":"sell"},{"tradeID":"1963945","total":"4.16792928016","date":"2026-06-22 21:43:16","rate":"0.00000009302","amount":"44806808","timestamp":"1782164596","type":"sell"},{"tradeID":"1963946","total":"4.98687635992","date":"2026-06-22 21:44:24","rate":"0.00000009304","amount":"53599273","timestamp":"1782164664","type":"sell"},{"tradeID":"1963947","total":"7.06177670523","date":"2026-06-22 21:44:26","rate":"0.00000009399","amount":"75133277","timestamp":"1782164666","type":"buy"},{"tradeID":"1963948","total":"4.98189444008","date":"2026-06-22 21:44:27","rate":"0.00000009304","amount":"53545727","timestamp":"1782164667","type":"sell"},{"tradeID":"1963949","total":"4.79420961624","date":"2026-06-22 21:45:34","rate":"0.00000009306","amount":"51517404","timestamp":"1782164734","type":"sell"},{"tradeID":"1963950","total":"3.4392878494","date":"2026-06-22 21:46:46","rate":"0.00000009308","amount":"36949805","timestamp":"1782164806","type":"sell"},{"tradeID":"1963951","total":"9.07878885264","date":"2026-06-22 21:46:47","rate":"0.00000009399","amount":"96593136","timestamp":"1782164807","type":"buy"},{"tradeID":"1963952","total":"3.43585198736","date":"2026-06-22 21:46:49","rate":"0.00000009308","amount":"36912892","timestamp":"1782164809","type":"sell"},{"tradeID":"1963953","total":"4.6998668451","date":"2026-06-22 21:47:56","rate":"0.0000000931","amount":"50481921","timestamp":"1782164876","type":"sell"},{"tradeID":"1963954","total":"4.69466731101","date":"2026-06-22 21:47:59","rate":"0.00000009309","amount":"50431489","timestamp":"1782164879","type":"sell"},{"tradeID":"1963955","total":"4.401723015","date":"2026-06-22 21:49:06","rate":"0.000000093","amount":"47330355","timestamp":"1782164946","type":"buy"},{"tradeID":"1963956","total":"6.98066835","date":"2026-06-22 21:49:08","rate":"0.000000093","amount":"75060950","timestamp":"1782164948","type":"buy"},{"tradeID":"1963957","total":"4.397325696","date":"2026-06-22 21:49:10","rate":"0.000000093","amount":"47283072","timestamp":"1782164950","type":"sell"},{"tradeID":"1963958","total":"3.98800050628","date":"2026-06-22 21:49:18","rate":"0.00000009499","amount":"41983372","timestamp":"1782164958","type":"buy"},{"tradeID":"1963959","total":"3.98443585","date":"2026-06-22 21:49:20","rate":"0.000000095","amount":"41941430","timestamp":"1782164960","type":"sell"},{"tradeID":"1963960","total":"12.63362222012","date":"2026-06-22 21:49:20","rate":"0.00000009502","amount":"132957506","timestamp":"1782164960","type":"buy"},{"tradeID":"1963961","total":"3.851997205","date":"2026-06-22 21:50:29","rate":"0.000000095","amount":"40547339","timestamp":"1782165029","type":"sell"},{"tradeID":"1963962","total":"0.610665605","date":"2026-06-22 21:50:29","rate":"0.000000095","amount":"6428059","timestamp":"1782165029","type":"sell"},{"tradeID":"1963963","total":"8.95787683133","date":"2026-06-22 21:50:30","rate":"0.00000009499","amount":"94303367","timestamp":"1782165030","type":"buy"},{"tradeID":"1963964","total":"4.46665977079","date":"2026-06-22 21:50:32","rate":"0.00000009499","amount":"47022421","timestamp":"1782165032","type":"buy"},{"tradeID":"1963965","total":"3.805760895","date":"2026-06-22 21:50:35","rate":"0.000000095","amount":"40060641","timestamp":"1782165035","type":"sell"},{"tradeID":"1963966","total":"3.8019589","date":"2026-06-22 21:50:37","rate":"0.000000095","amount":"40020620","timestamp":"1782165037","type":"sell"},{"tradeID":"1963967","total":"3.72217956436","date":"2026-06-22 21:51:45","rate":"0.00000009578","amount":"38861762","timestamp":"1782165105","type":"buy"},{"tradeID":"1963968","total":"0.304161987","date":"2026-06-22 21:51:45","rate":"0.00000009579","amount":"3175300","timestamp":"1782165105","type":"buy"},{"tradeID":"1963969","total":"8.94080834","date":"2026-06-22 21:51:47","rate":"0.000000095","amount":"94113772","timestamp":"1782165107","type":"sell"},{"tradeID":"1963970","total":"4.02949854216","date":"2026-06-22 21:51:48","rate":"0.00000009576","amount":"42079141","timestamp":"1782165108","type":"buy"},{"tradeID":"1963971","total":"4.818454815","date":"2026-06-22 21:51:51","rate":"0.000000095","amount":"50720577","timestamp":"1782165111","type":"buy"},{"tradeID":"1963972","total":"4.813641165","date":"2026-06-22 21:51:54","rate":"0.000000095","amount":"50669907","timestamp":"1782165114","type":"buy"},{"tradeID":"1963973","total":"3.6074004","date":"2026-06-22 21:53:01","rate":"0.00000009575","amount":"37675200","timestamp":"1782165181","type":"buy"},{"tradeID":"1963974","total":"3.68316634","date":"2026-06-22 21:55:30","rate":"0.000000095","amount":"38770172","timestamp":"1782165330","type":"buy"},{"tradeID":"1963975","total":"3.68316634","date":"2026-06-22 21:55:33","rate":"0.000000095","amount":"38770172","timestamp":"1782165333","type":"sell"},{"tradeID":"1963976","total":"0.274531","date":"2026-06-22 21:55:33","rate":"0.000000095","amount":"2889800","timestamp":"1782165333","type":"sell"},{"tradeID":"1963977","total":"4.092014895","date":"2026-06-22 21:56:41","rate":"0.000000095","amount":"43073841","timestamp":"1782165401","type":"sell"},{"tradeID":"1963978","total":"8.992632075","date":"2026-06-22 21:56:42","rate":"0.000000095","amount":"94659285","timestamp":"1782165402","type":"sell"},{"tradeID":"1963979","total":"4.08792695","date":"2026-06-22 21:56:44","rate":"0.000000095","amount":"43030810","timestamp":"1782165404","type":"sell"},{"tradeID":"1963980","total":"3.636210595","date":"2026-06-22 21:57:51","rate":"0.000000095","amount":"38275901","timestamp":"1782165471","type":"sell"},{"tradeID":"1963981","total":"8.06129714847","date":"2026-06-22 21:57:53","rate":"0.00000009577","amount":"84173511","timestamp":"1782165473","type":"buy"},{"tradeID":"1963982","total":"17.35854563072","date":"2026-06-22 22:03:55","rate":"0.00000009376","amount":"185138072","timestamp":"1782165835","type":"sell"}]}