{"result":"true","data":[{"tradeID":872866,"date":"2026-06-23 08:16:05","timestamp":1782173765,"type":"sell","rate":0.01658,"amount":3873.77,"total":64.2271066},{"tradeID":872867,"date":"2026-06-23 08:16:05","timestamp":1782173765,"type":"sell","rate":0.01658,"amount":3873.77,"total":64.2271066},{"tradeID":872868,"date":"2026-06-23 08:16:05","timestamp":1782173765,"type":"sell","rate":0.01658,"amount":3873.77,"total":64.2271066},{"tradeID":872869,"date":"2026-06-23 08:16:05","timestamp":1782173765,"type":"sell","rate":0.01658,"amount":3873.77,"total":64.2271066},{"tradeID":872870,"date":"2026-06-23 08:20:03","timestamp":1782174003,"type":"sell","rate":0.01647,"amount":1959.58,"total":32.2742826},{"tradeID":872871,"date":"2026-06-23 08:33:01","timestamp":1782174781,"type":"buy","rate":0.01646,"amount":5644.72,"total":92.9120912},{"tradeID":872872,"date":"2026-06-23 08:33:07","timestamp":1782174787,"type":"sell","rate":0.01645,"amount":501.24,"total":8.245398},{"tradeID":872873,"date":"2026-06-23 08:33:15","timestamp":1782174795,"type":"buy","rate":0.01652,"amount":38741.19,"total":640.0044588},{"tradeID":872874,"date":"2026-06-23 08:34:22","timestamp":1782174862,"type":"buy","rate":0.01646,"amount":31343.14,"total":515.9080844},{"tradeID":872875,"date":"2026-06-23 08:34:26","timestamp":1782174866,"type":"sell","rate":0.01642,"amount":505.82,"total":8.3055644},{"tradeID":872876,"date":"2026-06-23 08:37:56","timestamp":1782175076,"type":"sell","rate":0.01634,"amount":7953.28,"total":129.9565952},{"tradeID":872877,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.0165,"amount":767.82,"total":12.66903},{"tradeID":872878,"date":"2026-06-23 08:44:55","timestamp":1782175495,"type":"buy","rate":0.01652,"amount":22796.64,"total":376.6004928},{"tradeID":872879,"date":"2026-06-23 08:51:24","timestamp":1782175884,"type":"buy","rate":0.0165,"amount":10136.31,"total":167.249115},{"tradeID":872880,"date":"2026-06-23 08:52:47","timestamp":1782175967,"type":"buy","rate":0.01646,"amount":3187.5,"total":52.46625},{"tradeID":872881,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.01642,"amount":1520.53,"total":24.9671026},{"tradeID":872882,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.01642,"amount":1398.43,"total":22.9622206},{"tradeID":872883,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.01642,"amount":1660.48,"total":27.2650816},{"tradeID":872884,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.01642,"amount":1226.16,"total":20.1335472},{"tradeID":872885,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"sell","rate":0.01648,"amount":370.26,"total":6.1018848},{"tradeID":872886,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"buy","rate":0.01654,"amount":6823.36,"total":112.8583744},{"tradeID":872887,"date":"2026-06-23 08:56:22","timestamp":1782176182,"type":"sell","rate":0.0165,"amount":3745.12,"total":61.79448},{"tradeID":872888,"date":"2026-06-23 09:00:06","timestamp":1782176406,"type":"buy","rate":0.01651,"amount":2656.33,"total":43.8560083},{"tradeID":872889,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.01656,"amount":17000,"total":281.52},{"tradeID":872890,"date":"2026-06-23 09:01:35","timestamp":1782176495,"type":"sell","rate":0.01661,"amount":56466.63,"total":937.9107243},{"tradeID":872891,"date":"2026-06-23 09:01:51","timestamp":1782176511,"type":"sell","rate":0.01654,"amount":22080.23,"total":365.2070042},{"tradeID":872892,"date":"2026-06-23 09:06:51","timestamp":1782176811,"type":"sell","rate":0.01637,"amount":373.86,"total":6.1200882},{"tradeID":872893,"date":"2026-06-23 09:06:51","timestamp":1782176811,"type":"sell","rate":0.01637,"amount":458.21,"total":7.5008977},{"tradeID":872894,"date":"2026-06-23 09:06:51","timestamp":1782176811,"type":"sell","rate":0.01637,"amount":323.57,"total":5.2968409},{"tradeID":872895,"date":"2026-06-23 09:06:51","timestamp":1782176811,"type":"sell","rate":0.01637,"amount":450.84,"total":7.3802508},{"tradeID":872896,"date":"2026-06-23 09:08:27","timestamp":1782176907,"type":"buy","rate":0.01644,"amount":2493.02,"total":40.9852488},{"tradeID":872897,"date":"2026-06-23 09:09:05","timestamp":1782176945,"type":"buy","rate":0.01642,"amount":243.6,"total":3.999912},{"tradeID":872898,"date":"2026-06-23 09:10:35","timestamp":1782177035,"type":"sell","rate":0.01641,"amount":5529.98,"total":90.7469718},{"tradeID":872899,"date":"2026-06-23 09:10:35","timestamp":1782177035,"type":"sell","rate":0.01641,"amount":5529.98,"total":90.7469718},{"tradeID":872900,"date":"2026-06-23 09:11:52","timestamp":1782177112,"type":"buy","rate":0.01646,"amount":435.87,"total":7.1744202},{"tradeID":872901,"date":"2026-06-23 09:15:05","timestamp":1782177305,"type":"sell","rate":0.0164,"amount":60.97,"total":0.999908},{"tradeID":872902,"date":"2026-06-23 09:15:40","timestamp":1782177340,"type":"buy","rate":0.01637,"amount":1980.88,"total":32.4270056},{"tradeID":872903,"date":"2026-06-23 09:17:20","timestamp":1782177440,"type":"sell","rate":0.01632,"amount":2155.16,"total":35.1722112},{"tradeID":872904,"date":"2026-06-23 09:19:52","timestamp":1782177592,"type":"sell","rate":0.01636,"amount":4405.15,"total":72.068254},{"tradeID":872905,"date":"2026-06-23 09:19:52","timestamp":1782177592,"type":"sell","rate":0.01636,"amount":4405.15,"total":72.068254},{"tradeID":872906,"date":"2026-06-23 09:19:52","timestamp":1782177592,"type":"sell","rate":0.01636,"amount":4405.15,"total":72.068254},{"tradeID":872907,"date":"2026-06-23 09:19:52","timestamp":1782177592,"type":"sell","rate":0.01636,"amount":4405.15,"total":72.068254},{"tradeID":872908,"date":"2026-06-23 09:22:48","timestamp":1782177768,"type":"buy","rate":0.01645,"amount":2981.92,"total":49.052584},{"tradeID":872909,"date":"2026-06-23 09:23:03","timestamp":1782177783,"type":"sell","rate":0.01641,"amount":2910.67,"total":47.7640947},{"tradeID":872910,"date":"2026-06-23 09:23:21","timestamp":1782177801,"type":"sell","rate":0.01643,"amount":1612.34,"total":26.4907462},{"tradeID":872911,"date":"2026-06-23 09:31:01","timestamp":1782178261,"type":"buy","rate":0.01631,"amount":21449.7,"total":349.844607},{"tradeID":872912,"date":"2026-06-23 09:31:34","timestamp":1782178294,"type":"buy","rate":0.01635,"amount":8552.62,"total":139.835337},{"tradeID":872913,"date":"2026-06-23 09:31:40","timestamp":1782178300,"type":"buy","rate":0.01635,"amount":532.18,"total":8.701143},{"tradeID":872914,"date":"2026-06-23 09:32:06","timestamp":1782178326,"type":"buy","rate":0.0164,"amount":24751.51,"total":405.924764},{"tradeID":872915,"date":"2026-06-23 09:33:25","timestamp":1782178405,"type":"sell","rate":0.01631,"amount":765.22,"total":12.4807382}],"elapsed":"28.658ms"}