{"result":"true","data":[{"tradeID":872802,"date":"2026-06-23 05:55:32","timestamp":1782165332,"type":"buy","rate":0.01723,"amount":34410.08,"total":592.8856784},{"tradeID":872803,"date":"2026-06-23 06:02:47","timestamp":1782165767,"type":"buy","rate":0.01734,"amount":4326.9,"total":75.028446},{"tradeID":872804,"date":"2026-06-23 06:02:47","timestamp":1782165767,"type":"buy","rate":0.01734,"amount":4117.6,"total":71.399184},{"tradeID":872805,"date":"2026-06-23 06:02:47","timestamp":1782165767,"type":"buy","rate":0.01734,"amount":4140.63,"total":71.7985242},{"tradeID":872806,"date":"2026-06-23 06:02:47","timestamp":1782165767,"type":"buy","rate":0.01734,"amount":6084.79,"total":105.5102586},{"tradeID":872807,"date":"2026-06-23 06:04:44","timestamp":1782165884,"type":"sell","rate":0.01735,"amount":40833.66,"total":708.464001},{"tradeID":872808,"date":"2026-06-23 06:05:05","timestamp":1782165905,"type":"buy","rate":0.01736,"amount":30175.36,"total":523.8442496},{"tradeID":872809,"date":"2026-06-23 06:10:47","timestamp":1782166247,"type":"sell","rate":0.0172,"amount":4320.35,"total":74.31002},{"tradeID":872810,"date":"2026-06-23 06:19:21","timestamp":1782166761,"type":"sell","rate":0.01712,"amount":1013.78,"total":17.3559136},{"tradeID":872811,"date":"2026-06-23 06:19:21","timestamp":1782166761,"type":"sell","rate":0.01712,"amount":1225.84,"total":20.9863808},{"tradeID":872812,"date":"2026-06-23 06:19:21","timestamp":1782166761,"type":"sell","rate":0.01712,"amount":1259.06,"total":21.5551072},{"tradeID":872813,"date":"2026-06-23 06:19:21","timestamp":1782166761,"type":"sell","rate":0.01712,"amount":1373.4,"total":23.512608},{"tradeID":872814,"date":"2026-06-23 06:19:21","timestamp":1782166761,"type":"sell","rate":0.01712,"amount":943.88,"total":16.1592256},{"tradeID":872815,"date":"2026-06-23 06:20:14","timestamp":1782166814,"type":"buy","rate":0.01711,"amount":2997.5,"total":51.287225},{"tradeID":872816,"date":"2026-06-23 06:20:14","timestamp":1782166814,"type":"buy","rate":0.01711,"amount":2997.5,"total":51.287225},{"tradeID":872817,"date":"2026-06-23 06:20:14","timestamp":1782166814,"type":"buy","rate":0.01712,"amount":2997.5,"total":51.3172},{"tradeID":872818,"date":"2026-06-23 06:20:14","timestamp":1782166814,"type":"buy","rate":0.01712,"amount":2997.5,"total":51.3172},{"tradeID":872819,"date":"2026-06-23 06:26:33","timestamp":1782167193,"type":"sell","rate":0.01698,"amount":734.21,"total":12.4668858},{"tradeID":872820,"date":"2026-06-23 06:26:34","timestamp":1782167194,"type":"sell","rate":0.01698,"amount":2453.29,"total":41.6568642},{"tradeID":872821,"date":"2026-06-23 06:27:16","timestamp":1782167236,"type":"sell","rate":0.01685,"amount":1038.15,"total":17.4928275},{"tradeID":872822,"date":"2026-06-23 06:27:53","timestamp":1782167273,"type":"sell","rate":0.01685,"amount":9426.69,"total":158.8397265},{"tradeID":872823,"date":"2026-06-23 06:28:03","timestamp":1782167283,"type":"buy","rate":0.01689,"amount":4627.24,"total":78.1540836},{"tradeID":872824,"date":"2026-06-23 06:28:11","timestamp":1782167291,"type":"sell","rate":0.01673,"amount":700.5,"total":11.719365},{"tradeID":872825,"date":"2026-06-23 06:28:48","timestamp":1782167328,"type":"buy","rate":0.01686,"amount":11044.15,"total":186.204369},{"tradeID":872826,"date":"2026-06-23 06:29:07","timestamp":1782167347,"type":"sell","rate":0.01677,"amount":3684.53,"total":61.7895681},{"tradeID":872827,"date":"2026-06-23 06:29:38","timestamp":1782167378,"type":"buy","rate":0.01686,"amount":3187.5,"total":53.74125},{"tradeID":872828,"date":"2026-06-23 06:32:16","timestamp":1782167536,"type":"buy","rate":0.01684,"amount":2861.49,"total":48.1874916},{"tradeID":872829,"date":"2026-06-23 06:34:16","timestamp":1782167656,"type":"buy","rate":0.01697,"amount":23726.05,"total":402.6310685},{"tradeID":872830,"date":"2026-06-23 06:36:37","timestamp":1782167797,"type":"sell","rate":0.01686,"amount":3187.5,"total":53.74125},{"tradeID":872831,"date":"2026-06-23 06:38:21","timestamp":1782167901,"type":"sell","rate":0.01673,"amount":4357.45,"total":72.9001385},{"tradeID":872832,"date":"2026-06-23 06:45:05","timestamp":1782168305,"type":"buy","rate":0.01675,"amount":314.42,"total":5.266535},{"tradeID":872833,"date":"2026-06-23 06:49:30","timestamp":1782168570,"type":"sell","rate":0.0168,"amount":3187.5,"total":53.55},{"tradeID":872834,"date":"2026-06-23 06:51:44","timestamp":1782168704,"type":"sell","rate":0.01685,"amount":8804.8,"total":148.36088},{"tradeID":872835,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.01691,"amount":39000,"total":659.49},{"tradeID":872836,"date":"2026-06-23 07:01:58","timestamp":1782169318,"type":"sell","rate":0.0169,"amount":3107.21,"total":52.511849},{"tradeID":872837,"date":"2026-06-23 07:02:24","timestamp":1782169344,"type":"sell","rate":0.01686,"amount":243.76,"total":4.1097936},{"tradeID":872838,"date":"2026-06-23 07:03:48","timestamp":1782169428,"type":"sell","rate":0.01684,"amount":814.97,"total":13.7240948},{"tradeID":872839,"date":"2026-06-23 07:03:48","timestamp":1782169428,"type":"sell","rate":0.01684,"amount":589.35,"total":9.924654},{"tradeID":872840,"date":"2026-06-23 07:08:22","timestamp":1782169702,"type":"sell","rate":0.01689,"amount":487.74,"total":8.2379286},{"tradeID":872841,"date":"2026-06-23 07:10:55","timestamp":1782169855,"type":"sell","rate":0.01685,"amount":39015,"total":657.40275},{"tradeID":872842,"date":"2026-06-23 07:11:19","timestamp":1782169879,"type":"sell","rate":0.01681,"amount":4806.23,"total":80.7927263},{"tradeID":872843,"date":"2026-06-23 07:13:06","timestamp":1782169986,"type":"sell","rate":0.01678,"amount":5805.88,"total":97.4226664},{"tradeID":872844,"date":"2026-06-23 07:15:27","timestamp":1782170127,"type":"sell","rate":0.01667,"amount":1693.98,"total":28.2386466},{"tradeID":872845,"date":"2026-06-23 07:19:29","timestamp":1782170369,"type":"buy","rate":0.01677,"amount":592.83,"total":9.9417591},{"tradeID":872846,"date":"2026-06-23 07:19:33","timestamp":1782170373,"type":"sell","rate":0.01673,"amount":45378.67,"total":759.1851491},{"tradeID":872847,"date":"2026-06-23 07:19:37","timestamp":1782170377,"type":"sell","rate":0.01673,"amount":15380.32,"total":257.3127536},{"tradeID":872848,"date":"2026-06-23 07:20:08","timestamp":1782170408,"type":"buy","rate":0.01673,"amount":1153.03,"total":19.2901919},{"tradeID":872849,"date":"2026-06-23 07:22:34","timestamp":1782170554,"type":"sell","rate":0.01679,"amount":1295.77,"total":21.7559783},{"tradeID":872850,"date":"2026-06-23 07:25:17","timestamp":1782170717,"type":"buy","rate":0.01687,"amount":32227.63,"total":543.6801181},{"tradeID":872851,"date":"2026-06-23 07:32:53","timestamp":1782171173,"type":"buy","rate":0.01684,"amount":22040.2,"total":371.156968}],"elapsed":"40.075ms"}