{"result":"true","data":[{"tradeID":941008,"date":"2026-11-13 05:40:19","timestamp":1794519619,"type":"buy","rate":0.003443,"amount":6816.83,"total":23.47034569},{"tradeID":941009,"date":"2026-11-13 05:46:00","timestamp":1794519960,"type":"sell","rate":0.003414,"amount":15013.72,"total":51.25684008},{"tradeID":941010,"date":"2026-11-13 05:58:01","timestamp":1794520681,"type":"sell","rate":0.003372,"amount":41940.03,"total":141.42178116},{"tradeID":941011,"date":"2026-11-13 06:01:04","timestamp":1794520864,"type":"buy","rate":0.003309,"amount":44063.39,"total":145.80575751},{"tradeID":941012,"date":"2026-11-13 06:06:22","timestamp":1794521182,"type":"sell","rate":0.003334,"amount":4777.33,"total":15.92761822},{"tradeID":941013,"date":"2026-11-13 06:06:42","timestamp":1794521202,"type":"buy","rate":0.003348,"amount":9095.73,"total":30.45250404},{"tradeID":941014,"date":"2026-11-13 06:07:24","timestamp":1794521244,"type":"buy","rate":0.003369,"amount":19509.82,"total":65.72858358},{"tradeID":941015,"date":"2026-11-13 06:08:08","timestamp":1794521288,"type":"buy","rate":0.003366,"amount":2132.42,"total":7.17772572},{"tradeID":941016,"date":"2026-11-13 06:18:05","timestamp":1794521885,"type":"buy","rate":0.003372,"amount":26947.4,"total":90.8666328},{"tradeID":941017,"date":"2026-11-13 06:18:10","timestamp":1794521890,"type":"buy","rate":0.003367,"amount":85999.61,"total":289.56068687},{"tradeID":941018,"date":"2026-11-13 06:22:23","timestamp":1794522143,"type":"buy","rate":0.003366,"amount":7280.44,"total":24.50596104},{"tradeID":941019,"date":"2026-11-13 06:25:16","timestamp":1794522316,"type":"buy","rate":0.003368,"amount":2845.13,"total":9.58239784},{"tradeID":941020,"date":"2026-11-13 06:26:14","timestamp":1794522374,"type":"sell","rate":0.003371,"amount":33695.07,"total":113.58608097},{"tradeID":941021,"date":"2026-11-13 06:34:34","timestamp":1794522874,"type":"buy","rate":0.00337,"amount":6314.21,"total":21.2788877},{"tradeID":941022,"date":"2026-11-13 06:39:26","timestamp":1794523166,"type":"sell","rate":0.003363,"amount":44304.4,"total":148.9956972},{"tradeID":941023,"date":"2026-11-13 06:42:02","timestamp":1794523322,"type":"sell","rate":0.00338,"amount":10564.02,"total":35.7063876},{"tradeID":941024,"date":"2026-11-13 06:46:38","timestamp":1794523598,"type":"sell","rate":0.00338,"amount":15161.94,"total":51.2473572},{"tradeID":941025,"date":"2026-11-13 06:47:28","timestamp":1794523648,"type":"buy","rate":0.003382,"amount":18657.83,"total":63.10078106},{"tradeID":941026,"date":"2026-11-13 06:48:27","timestamp":1794523707,"type":"buy","rate":0.003384,"amount":1536.63,"total":5.19995592},{"tradeID":941027,"date":"2026-11-13 06:52:12","timestamp":1794523932,"type":"buy","rate":0.003387,"amount":13882,"total":47.018334},{"tradeID":941028,"date":"2026-11-13 06:55:58","timestamp":1794524158,"type":"buy","rate":0.003441,"amount":14310.38,"total":49.24201758},{"tradeID":941029,"date":"2026-11-13 06:58:26","timestamp":1794524306,"type":"sell","rate":0.003437,"amount":2953.48,"total":10.15111076},{"tradeID":941030,"date":"2026-11-13 07:02:26","timestamp":1794524546,"type":"sell","rate":0.003434,"amount":43601.82,"total":149.72864988},{"tradeID":941031,"date":"2026-11-13 07:05:14","timestamp":1794524714,"type":"sell","rate":0.003416,"amount":17500.62,"total":59.78211792},{"tradeID":941032,"date":"2026-11-13 07:05:48","timestamp":1794524748,"type":"buy","rate":0.003415,"amount":4182.7,"total":14.2839205},{"tradeID":941033,"date":"2026-11-13 07:09:56","timestamp":1794524996,"type":"buy","rate":0.003412,"amount":16165.48,"total":55.15661776},{"tradeID":941034,"date":"2026-11-13 07:13:03","timestamp":1794525183,"type":"sell","rate":0.003391,"amount":15968.21,"total":54.14820011},{"tradeID":941035,"date":"2026-11-13 07:21:48","timestamp":1794525708,"type":"buy","rate":0.003394,"amount":22844.87,"total":77.53548878},{"tradeID":941036,"date":"2026-11-13 07:27:12","timestamp":1794526032,"type":"sell","rate":0.003399,"amount":10468.81,"total":35.58348519},{"tradeID":941037,"date":"2026-11-13 07:28:52","timestamp":1794526132,"type":"sell","rate":0.003352,"amount":2857.74,"total":9.57914448},{"tradeID":941038,"date":"2026-11-13 07:29:16","timestamp":1794526156,"type":"buy","rate":0.003355,"amount":32216.39,"total":108.08598845},{"tradeID":941039,"date":"2026-11-13 07:29:50","timestamp":1794526190,"type":"buy","rate":0.003355,"amount":11946.8,"total":40.081514},{"tradeID":941040,"date":"2026-11-13 07:30:31","timestamp":1794526231,"type":"sell","rate":0.003348,"amount":2992.24,"total":10.01801952},{"tradeID":941041,"date":"2026-11-13 07:31:58","timestamp":1794526318,"type":"buy","rate":0.003373,"amount":9819.34,"total":33.12063382},{"tradeID":941042,"date":"2026-11-13 07:38:53","timestamp":1794526733,"type":"buy","rate":0.003381,"amount":44646.22,"total":150.94886982},{"tradeID":941043,"date":"2026-11-13 07:39:37","timestamp":1794526777,"type":"sell","rate":0.003384,"amount":81929.09,"total":277.24804056},{"tradeID":941044,"date":"2026-11-13 07:49:40","timestamp":1794527380,"type":"sell","rate":0.003378,"amount":2413.31,"total":8.15216118},{"tradeID":941045,"date":"2026-11-13 07:50:56","timestamp":1794527456,"type":"buy","rate":0.003384,"amount":4768.84,"total":16.13775456},{"tradeID":941046,"date":"2026-11-13 07:58:29","timestamp":1794527909,"type":"buy","rate":0.003385,"amount":34014.39,"total":115.13871015},{"tradeID":941047,"date":"2026-11-13 07:59:35","timestamp":1794527975,"type":"buy","rate":0.003381,"amount":53310.13,"total":180.24154953},{"tradeID":941048,"date":"2026-11-13 08:04:17","timestamp":1794528257,"type":"sell","rate":0.003415,"amount":5987.44,"total":20.4471076},{"tradeID":941049,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"sell","rate":0.003414,"amount":9331.99,"total":31.85941386},{"tradeID":941050,"date":"2026-11-13 08:12:10","timestamp":1794528730,"type":"sell","rate":0.003396,"amount":10282.19,"total":34.91831724},{"tradeID":941051,"date":"2026-11-13 08:14:29","timestamp":1794528869,"type":"sell","rate":0.003431,"amount":5210.81,"total":17.87828911},{"tradeID":941052,"date":"2026-11-13 08:17:06","timestamp":1794529026,"type":"buy","rate":0.00341,"amount":3938.54,"total":13.4304214},{"tradeID":941053,"date":"2026-11-13 08:19:35","timestamp":1794529175,"type":"sell","rate":0.003394,"amount":5751.33,"total":19.52001402},{"tradeID":941054,"date":"2026-11-13 08:23:00","timestamp":1794529380,"type":"sell","rate":0.003395,"amount":5137.99,"total":17.44347605},{"tradeID":941055,"date":"2026-11-13 08:25:08","timestamp":1794529508,"type":"buy","rate":0.003408,"amount":72775.15,"total":248.0177112},{"tradeID":941056,"date":"2026-11-13 08:26:33","timestamp":1794529593,"type":"sell","rate":0.003404,"amount":54664.47,"total":186.07785588},{"tradeID":941057,"date":"2026-11-13 08:26:50","timestamp":1794529610,"type":"sell","rate":0.003406,"amount":22364.17,"total":76.17236302}],"elapsed":"37.699ms"}