{"result":"true","data":[{"tradeID":897928,"date":"2026-08-08 02:20:36","timestamp":1786126836,"type":"buy","rate":0.006982,"amount":24447.4,"total":170.6917468},{"tradeID":897929,"date":"2026-08-08 02:29:43","timestamp":1786127383,"type":"buy","rate":0.006971,"amount":8199.25,"total":57.15697175},{"tradeID":897930,"date":"2026-08-08 02:37:54","timestamp":1786127874,"type":"buy","rate":0.006943,"amount":17487.35,"total":121.41467105},{"tradeID":897931,"date":"2026-08-08 02:38:16","timestamp":1786127896,"type":"sell","rate":0.006939,"amount":3752.29,"total":26.03714031},{"tradeID":897932,"date":"2026-08-08 02:38:16","timestamp":1786127896,"type":"sell","rate":0.006939,"amount":3752.29,"total":26.03714031},{"tradeID":897933,"date":"2026-08-08 02:41:26","timestamp":1786128086,"type":"buy","rate":0.006923,"amount":8365.67,"total":57.91553341},{"tradeID":897934,"date":"2026-08-08 02:42:24","timestamp":1786128144,"type":"buy","rate":0.0069,"amount":1320.48,"total":9.111312},{"tradeID":897935,"date":"2026-08-08 02:42:24","timestamp":1786128144,"type":"buy","rate":0.0069,"amount":1640.58,"total":11.320002},{"tradeID":897936,"date":"2026-08-08 02:42:42","timestamp":1786128162,"type":"buy","rate":0.006895,"amount":39887.23,"total":275.02245085},{"tradeID":897937,"date":"2026-08-08 02:49:36","timestamp":1786128576,"type":"sell","rate":0.006876,"amount":7033.59,"total":48.36296484},{"tradeID":897938,"date":"2026-08-08 02:57:13","timestamp":1786129033,"type":"sell","rate":0.006876,"amount":13925.44,"total":95.75132544},{"tradeID":897939,"date":"2026-08-08 03:00:09","timestamp":1786129209,"type":"buy","rate":0.006906,"amount":808.05,"total":5.5803933},{"tradeID":897940,"date":"2026-08-08 03:00:28","timestamp":1786129228,"type":"buy","rate":0.006909,"amount":5734.85,"total":39.62207865},{"tradeID":897941,"date":"2026-08-08 03:02:24","timestamp":1786129344,"type":"buy","rate":0.00696,"amount":9480.89,"total":65.9869944},{"tradeID":897942,"date":"2026-08-08 03:13:26","timestamp":1786130006,"type":"buy","rate":0.00701,"amount":12983.42,"total":91.0137742},{"tradeID":897943,"date":"2026-08-08 03:28:18","timestamp":1786130898,"type":"buy","rate":0.007085,"amount":1198.78,"total":8.4933563},{"tradeID":897944,"date":"2026-08-08 03:31:48","timestamp":1786131108,"type":"sell","rate":0.007071,"amount":1947.54,"total":13.77105534},{"tradeID":897945,"date":"2026-08-08 03:31:48","timestamp":1786131108,"type":"sell","rate":0.00707,"amount":1663.97,"total":11.7642679},{"tradeID":897946,"date":"2026-08-08 03:38:27","timestamp":1786131507,"type":"sell","rate":0.007075,"amount":9397.19,"total":66.48511925},{"tradeID":897947,"date":"2026-08-08 03:38:27","timestamp":1786131507,"type":"sell","rate":0.007075,"amount":11021.46,"total":77.9768295},{"tradeID":897948,"date":"2026-08-08 03:38:56","timestamp":1786131536,"type":"buy","rate":0.007091,"amount":31021.51,"total":219.97352741},{"tradeID":897949,"date":"2026-08-08 03:42:09","timestamp":1786131729,"type":"buy","rate":0.007104,"amount":42903.41,"total":304.78582464},{"tradeID":897950,"date":"2026-08-08 03:44:47","timestamp":1786131887,"type":"sell","rate":0.007037,"amount":137326.33,"total":966.36538421},{"tradeID":897951,"date":"2026-08-08 03:53:26","timestamp":1786132406,"type":"buy","rate":0.007092,"amount":22664.33,"total":160.73542836},{"tradeID":897952,"date":"2026-08-08 03:56:18","timestamp":1786132578,"type":"sell","rate":0.007095,"amount":7490.17,"total":53.14275615},{"tradeID":897953,"date":"2026-08-08 03:56:18","timestamp":1786132578,"type":"sell","rate":0.007095,"amount":7490.17,"total":53.14275615},{"tradeID":897954,"date":"2026-08-08 04:01:21","timestamp":1786132881,"type":"buy","rate":0.007102,"amount":2639.87,"total":18.74835674},{"tradeID":897955,"date":"2026-08-08 04:10:20","timestamp":1786133420,"type":"buy","rate":0.007084,"amount":7994.82,"total":56.63530488},{"tradeID":897956,"date":"2026-08-08 04:28:17","timestamp":1786134497,"type":"sell","rate":0.007052,"amount":35398.24,"total":249.62838848},{"tradeID":897957,"date":"2026-08-08 04:34:44","timestamp":1786134884,"type":"sell","rate":0.007023,"amount":1535.45,"total":10.78346535},{"tradeID":897958,"date":"2026-08-08 04:40:01","timestamp":1786135201,"type":"sell","rate":0.007031,"amount":8688.08,"total":61.08589048},{"tradeID":897959,"date":"2026-08-08 04:40:01","timestamp":1786135201,"type":"sell","rate":0.00703,"amount":12893.58,"total":90.6418674},{"tradeID":897960,"date":"2026-08-08 04:44:53","timestamp":1786135493,"type":"sell","rate":0.007068,"amount":10860.55,"total":76.7623674},{"tradeID":897961,"date":"2026-08-08 04:44:53","timestamp":1786135493,"type":"sell","rate":0.007068,"amount":9559.72,"total":67.56810096},{"tradeID":897962,"date":"2026-08-08 04:45:54","timestamp":1786135554,"type":"sell","rate":0.007049,"amount":29467.13,"total":207.71379937},{"tradeID":897963,"date":"2026-08-08 04:47:28","timestamp":1786135648,"type":"sell","rate":0.007064,"amount":5248.68,"total":37.07667552},{"tradeID":897964,"date":"2026-08-08 05:15:10","timestamp":1786137310,"type":"sell","rate":0.007119,"amount":10767.62,"total":76.65468678},{"tradeID":897965,"date":"2026-08-08 05:15:50","timestamp":1786137350,"type":"sell","rate":0.007127,"amount":6690.32,"total":47.68191064},{"tradeID":897966,"date":"2026-08-08 05:19:00","timestamp":1786137540,"type":"sell","rate":0.007083,"amount":1923.25,"total":13.62237975},{"tradeID":897967,"date":"2026-08-08 05:22:06","timestamp":1786137726,"type":"buy","rate":0.007067,"amount":7489.8,"total":52.9304166},{"tradeID":897968,"date":"2026-08-08 05:22:06","timestamp":1786137726,"type":"buy","rate":0.007067,"amount":7489.8,"total":52.9304166},{"tradeID":897969,"date":"2026-08-08 05:45:30","timestamp":1786139130,"type":"sell","rate":0.007074,"amount":6779.25,"total":47.9564145},{"tradeID":897970,"date":"2026-08-08 06:00:20","timestamp":1786140020,"type":"buy","rate":0.007006,"amount":775.65,"total":5.4342039},{"tradeID":897971,"date":"2026-08-08 06:15:09","timestamp":1786140909,"type":"buy","rate":0.006994,"amount":4228.07,"total":29.57112158},{"tradeID":897972,"date":"2026-08-08 06:16:47","timestamp":1786141007,"type":"sell","rate":0.006991,"amount":3776.2,"total":26.3994142},{"tradeID":897973,"date":"2026-08-08 06:16:56","timestamp":1786141016,"type":"buy","rate":0.006995,"amount":3921,"total":27.427395},{"tradeID":897974,"date":"2026-08-08 06:16:57","timestamp":1786141017,"type":"buy","rate":0.006995,"amount":2864.54,"total":20.0374573},{"tradeID":897975,"date":"2026-08-08 06:17:28","timestamp":1786141048,"type":"buy","rate":0.006993,"amount":5160.81,"total":36.08954433},{"tradeID":897976,"date":"2026-08-08 06:17:28","timestamp":1786141048,"type":"buy","rate":0.006993,"amount":4956.72,"total":34.66234296},{"tradeID":897977,"date":"2026-08-08 06:20:37","timestamp":1786141237,"type":"buy","rate":0.006973,"amount":82863.9,"total":577.8099747}],"elapsed":"38.531ms"}