{"result":"true","data":[{"tradeID":605570,"date":"2026-11-13 06:18:26","timestamp":1794521906,"type":"sell","rate":0.025419,"amount":4193.29,"total":106.58923851},{"tradeID":605571,"date":"2026-11-13 06:19:31","timestamp":1794521971,"type":"buy","rate":0.025451,"amount":1555.52,"total":39.58953952},{"tradeID":605572,"date":"2026-11-13 06:20:24","timestamp":1794522024,"type":"buy","rate":0.025483,"amount":4246.79,"total":108.22094957},{"tradeID":605573,"date":"2026-11-13 06:21:12","timestamp":1794522072,"type":"buy","rate":0.025453,"amount":13415.26,"total":341.45861278},{"tradeID":605574,"date":"2026-11-13 06:28:28","timestamp":1794522508,"type":"sell","rate":0.02535,"amount":555.08,"total":14.071278},{"tradeID":605575,"date":"2026-11-13 06:33:26","timestamp":1794522806,"type":"sell","rate":0.025286,"amount":167.15,"total":4.2265549},{"tradeID":605576,"date":"2026-11-13 06:37:45","timestamp":1794523065,"type":"buy","rate":0.025483,"amount":257.38,"total":6.55881454},{"tradeID":605577,"date":"2026-11-13 06:42:36","timestamp":1794523356,"type":"buy","rate":0.025284,"amount":6059.13,"total":153.19904292},{"tradeID":605578,"date":"2026-11-13 06:49:25","timestamp":1794523765,"type":"buy","rate":0.025248,"amount":1277.13,"total":32.24497824},{"tradeID":605579,"date":"2026-11-13 06:54:29","timestamp":1794524069,"type":"sell","rate":0.024895,"amount":442.09,"total":11.00583055},{"tradeID":605580,"date":"2026-11-13 06:56:46","timestamp":1794524206,"type":"sell","rate":0.024771,"amount":3204.92,"total":79.38907332},{"tradeID":605581,"date":"2026-11-13 07:01:43","timestamp":1794524503,"type":"sell","rate":0.024705,"amount":25098.22,"total":620.0515251},{"tradeID":605582,"date":"2026-11-13 07:01:56","timestamp":1794524516,"type":"buy","rate":0.024717,"amount":4294.62,"total":106.15012254},{"tradeID":605583,"date":"2026-11-13 07:03:39","timestamp":1794524619,"type":"buy","rate":0.024856,"amount":664.69,"total":16.52153464},{"tradeID":605584,"date":"2026-11-13 07:04:47","timestamp":1794524687,"type":"buy","rate":0.024892,"amount":399.76,"total":9.95082592},{"tradeID":605585,"date":"2026-11-13 07:05:36","timestamp":1794524736,"type":"sell","rate":0.024948,"amount":1115.72,"total":27.83498256},{"tradeID":605586,"date":"2026-11-13 07:05:46","timestamp":1794524746,"type":"sell","rate":0.024975,"amount":384.87,"total":9.61212825},{"tradeID":605587,"date":"2026-11-13 07:06:04","timestamp":1794524764,"type":"sell","rate":0.024913,"amount":430.05,"total":10.71383565},{"tradeID":605588,"date":"2026-11-13 07:16:13","timestamp":1794525373,"type":"buy","rate":0.025154,"amount":304.31,"total":7.65461374},{"tradeID":605589,"date":"2026-11-13 07:17:37","timestamp":1794525457,"type":"sell","rate":0.025171,"amount":4176.36,"total":105.12315756},{"tradeID":605590,"date":"2026-11-13 07:25:30","timestamp":1794525930,"type":"buy","rate":0.02525,"amount":2405.05,"total":60.7275125},{"tradeID":605591,"date":"2026-11-13 07:26:52","timestamp":1794526012,"type":"buy","rate":0.025146,"amount":339.52,"total":8.53756992},{"tradeID":605592,"date":"2026-11-13 07:27:01","timestamp":1794526021,"type":"sell","rate":0.025102,"amount":7617.04,"total":191.20293808},{"tradeID":605593,"date":"2026-11-13 07:28:58","timestamp":1794526138,"type":"sell","rate":0.025534,"amount":1110.5,"total":28.355507},{"tradeID":605594,"date":"2026-11-13 07:29:24","timestamp":1794526164,"type":"sell","rate":0.025514,"amount":2186.49,"total":55.78610586},{"tradeID":605595,"date":"2026-11-13 07:29:55","timestamp":1794526195,"type":"sell","rate":0.025511,"amount":6087.47,"total":155.29744717},{"tradeID":605596,"date":"2026-11-13 07:31:14","timestamp":1794526274,"type":"buy","rate":0.025366,"amount":4328.29,"total":109.79140414},{"tradeID":605597,"date":"2026-11-13 07:31:53","timestamp":1794526313,"type":"buy","rate":0.025361,"amount":206.8,"total":5.2446548},{"tradeID":605598,"date":"2026-11-13 07:34:11","timestamp":1794526451,"type":"buy","rate":0.025264,"amount":2946.87,"total":74.44972368},{"tradeID":605599,"date":"2026-11-13 07:36:11","timestamp":1794526571,"type":"buy","rate":0.025276,"amount":248.18,"total":6.27299768},{"tradeID":605600,"date":"2026-11-13 07:36:25","timestamp":1794526585,"type":"sell","rate":0.025272,"amount":16186.96,"total":409.07685312},{"tradeID":605601,"date":"2026-11-13 07:36:52","timestamp":1794526612,"type":"buy","rate":0.025302,"amount":6990.74,"total":176.87970348},{"tradeID":605602,"date":"2026-11-13 07:37:15","timestamp":1794526635,"type":"sell","rate":0.025133,"amount":19621.32,"total":493.14263556},{"tradeID":605603,"date":"2026-11-13 07:42:51","timestamp":1794526971,"type":"buy","rate":0.025325,"amount":977.61,"total":24.75797325},{"tradeID":605604,"date":"2026-11-13 07:44:14","timestamp":1794527054,"type":"buy","rate":0.025259,"amount":1094.23,"total":27.63915557},{"tradeID":605605,"date":"2026-11-13 07:46:41","timestamp":1794527201,"type":"sell","rate":0.025224,"amount":1774.95,"total":44.7713388},{"tradeID":605606,"date":"2026-11-13 07:51:51","timestamp":1794527511,"type":"sell","rate":0.025284,"amount":2468.7,"total":62.4186108},{"tradeID":605607,"date":"2026-11-13 07:54:12","timestamp":1794527652,"type":"buy","rate":0.025217,"amount":1503.7,"total":37.9188029},{"tradeID":605608,"date":"2026-11-13 07:55:04","timestamp":1794527704,"type":"buy","rate":0.025189,"amount":650.92,"total":16.39602388},{"tradeID":605609,"date":"2026-11-13 07:56:26","timestamp":1794527786,"type":"sell","rate":0.025266,"amount":545.26,"total":13.77653916},{"tradeID":605610,"date":"2026-11-13 08:05:50","timestamp":1794528350,"type":"sell","rate":0.024875,"amount":185.89,"total":4.62401375},{"tradeID":605611,"date":"2026-11-13 08:07:48","timestamp":1794528468,"type":"buy","rate":0.025021,"amount":3037.57,"total":76.00303897},{"tradeID":605612,"date":"2026-11-13 08:08:35","timestamp":1794528515,"type":"buy","rate":0.025,"amount":3780.19,"total":94.50475},{"tradeID":605613,"date":"2026-11-13 08:13:42","timestamp":1794528822,"type":"buy","rate":0.024882,"amount":3643.12,"total":90.64811184},{"tradeID":605614,"date":"2026-11-13 08:15:20","timestamp":1794528920,"type":"buy","rate":0.02503,"amount":2058.21,"total":51.5169963},{"tradeID":605615,"date":"2026-11-13 08:16:39","timestamp":1794528999,"type":"buy","rate":0.025071,"amount":5999.76,"total":150.41998296},{"tradeID":605616,"date":"2026-11-13 08:21:12","timestamp":1794529272,"type":"sell","rate":0.025085,"amount":1380.4,"total":34.627334},{"tradeID":605617,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"sell","rate":0.025012,"amount":1263.11,"total":31.59290732},{"tradeID":605618,"date":"2026-11-13 08:23:08","timestamp":1794529388,"type":"buy","rate":0.025183,"amount":5109.54,"total":128.67354582},{"tradeID":605619,"date":"2026-11-13 08:25:11","timestamp":1794529511,"type":"buy","rate":0.025072,"amount":1019.34,"total":25.55689248}],"elapsed":"32.476ms"}