{"result":"true","data":[{"tradeID":484955,"date":"2026-03-16 06:37:08","timestamp":1773657428,"type":"buy","rate":0.3166,"amount":22.56,"total":7.142496},{"tradeID":484956,"date":"2026-03-16 06:37:50","timestamp":1773657470,"type":"sell","rate":0.3159,"amount":110.02,"total":34.755318},{"tradeID":484957,"date":"2026-03-16 06:40:42","timestamp":1773657642,"type":"sell","rate":0.3149,"amount":25.42,"total":8.004758},{"tradeID":484958,"date":"2026-03-16 06:44:56","timestamp":1773657896,"type":"buy","rate":0.3155,"amount":102.83,"total":32.442865},{"tradeID":484959,"date":"2026-03-16 06:47:41","timestamp":1773658061,"type":"sell","rate":0.3147,"amount":23.88,"total":7.515036},{"tradeID":484960,"date":"2026-03-16 06:51:51","timestamp":1773658311,"type":"sell","rate":0.3149,"amount":43.43,"total":13.676107},{"tradeID":484961,"date":"2026-03-16 06:55:21","timestamp":1773658521,"type":"sell","rate":0.314,"amount":16.8,"total":5.2752},{"tradeID":484962,"date":"2026-03-16 06:55:55","timestamp":1773658555,"type":"sell","rate":0.3133,"amount":112.5,"total":35.24625},{"tradeID":484963,"date":"2026-03-16 06:58:58","timestamp":1773658738,"type":"buy","rate":0.3136,"amount":26.65,"total":8.35744},{"tradeID":484964,"date":"2026-03-16 07:01:02","timestamp":1773658862,"type":"sell","rate":0.313,"amount":199.17,"total":62.34021},{"tradeID":484965,"date":"2026-03-16 07:01:45","timestamp":1773658905,"type":"buy","rate":0.3135,"amount":101.09,"total":31.691715},{"tradeID":484966,"date":"2026-03-16 07:05:15","timestamp":1773659115,"type":"sell","rate":0.3141,"amount":25.36,"total":7.965576},{"tradeID":484967,"date":"2026-03-16 07:05:42","timestamp":1773659142,"type":"buy","rate":0.3147,"amount":271.09,"total":85.312023},{"tradeID":484968,"date":"2026-03-16 07:09:31","timestamp":1773659371,"type":"sell","rate":0.3155,"amount":64.38,"total":20.31189},{"tradeID":484969,"date":"2026-03-16 07:13:09","timestamp":1773659589,"type":"buy","rate":0.3182,"amount":73.53,"total":23.397246},{"tradeID":484970,"date":"2026-03-16 07:15:45","timestamp":1773659745,"type":"sell","rate":0.3191,"amount":21.46,"total":6.847886},{"tradeID":484971,"date":"2026-03-16 07:19:15","timestamp":1773659955,"type":"buy","rate":0.3192,"amount":115.05,"total":36.72396},{"tradeID":484972,"date":"2026-03-16 07:25:50","timestamp":1773660350,"type":"buy","rate":0.3216,"amount":240.39,"total":77.309424},{"tradeID":484973,"date":"2026-03-16 07:26:14","timestamp":1773660374,"type":"sell","rate":0.3211,"amount":113.74,"total":36.521914},{"tradeID":484974,"date":"2026-03-16 07:30:24","timestamp":1773660624,"type":"buy","rate":0.3245,"amount":117.24,"total":38.04438},{"tradeID":484975,"date":"2026-03-16 07:32:06","timestamp":1773660726,"type":"sell","rate":0.3228,"amount":91.65,"total":29.58462},{"tradeID":484976,"date":"2026-03-16 07:32:06","timestamp":1773660726,"type":"sell","rate":0.3228,"amount":3440.13,"total":1110.473964},{"tradeID":484977,"date":"2026-03-16 07:34:10","timestamp":1773660850,"type":"buy","rate":0.3226,"amount":111.91,"total":36.102166},{"tradeID":484978,"date":"2026-03-16 07:37:25","timestamp":1773661045,"type":"sell","rate":0.3224,"amount":77.95,"total":25.13108},{"tradeID":484979,"date":"2026-03-16 07:40:37","timestamp":1773661237,"type":"sell","rate":0.3213,"amount":168.75,"total":54.219375},{"tradeID":484980,"date":"2026-03-16 07:41:09","timestamp":1773661269,"type":"sell","rate":0.321,"amount":87.55,"total":28.10355},{"tradeID":484981,"date":"2026-03-16 07:41:52","timestamp":1773661312,"type":"sell","rate":0.3199,"amount":218.75,"total":69.978125},{"tradeID":484982,"date":"2026-03-16 07:41:52","timestamp":1773661312,"type":"sell","rate":0.3199,"amount":118.75,"total":37.988125},{"tradeID":484983,"date":"2026-03-16 07:43:46","timestamp":1773661426,"type":"sell","rate":0.3203,"amount":43.01,"total":13.776103},{"tradeID":484984,"date":"2026-03-16 07:46:13","timestamp":1773661573,"type":"sell","rate":0.318,"amount":154.3,"total":49.0674},{"tradeID":484985,"date":"2026-03-16 07:46:13","timestamp":1773661573,"type":"sell","rate":0.318,"amount":539.37,"total":171.51966},{"tradeID":484986,"date":"2026-03-16 07:48:09","timestamp":1773661689,"type":"buy","rate":0.3187,"amount":62.97,"total":20.068539},{"tradeID":484987,"date":"2026-03-16 07:51:22","timestamp":1773661882,"type":"buy","rate":0.3177,"amount":81.95,"total":26.035515},{"tradeID":484988,"date":"2026-03-16 07:52:21","timestamp":1773661941,"type":"sell","rate":0.3175,"amount":50.74,"total":16.10995},{"tradeID":484989,"date":"2026-03-16 07:52:21","timestamp":1773661941,"type":"sell","rate":0.3175,"amount":874.63,"total":277.695025},{"tradeID":484990,"date":"2026-03-16 07:54:52","timestamp":1773662092,"type":"sell","rate":0.3188,"amount":62.63,"total":19.966444},{"tradeID":484991,"date":"2026-03-16 07:55:17","timestamp":1773662117,"type":"buy","rate":0.3193,"amount":9.98,"total":3.186614},{"tradeID":484992,"date":"2026-03-16 07:55:17","timestamp":1773662117,"type":"buy","rate":0.3193,"amount":30.17,"total":9.633281},{"tradeID":484993,"date":"2026-03-16 07:57:45","timestamp":1773662265,"type":"buy","rate":0.3178,"amount":80.84,"total":25.690952},{"tradeID":484994,"date":"2026-03-16 07:57:54","timestamp":1773662274,"type":"sell","rate":0.3176,"amount":6213.71,"total":1973.474296},{"tradeID":484995,"date":"2026-03-16 08:00:36","timestamp":1773662436,"type":"buy","rate":0.3187,"amount":132.17,"total":42.122579},{"tradeID":484996,"date":"2026-03-16 08:00:38","timestamp":1773662438,"type":"buy","rate":0.3188,"amount":7415.79,"total":2364.153852},{"tradeID":484997,"date":"2026-03-16 08:01:54","timestamp":1773662514,"type":"buy","rate":0.3191,"amount":59.18,"total":18.884338},{"tradeID":484998,"date":"2026-03-16 08:04:34","timestamp":1773662674,"type":"buy","rate":0.3169,"amount":20.9,"total":6.62321},{"tradeID":484999,"date":"2026-03-16 08:04:34","timestamp":1773662674,"type":"buy","rate":0.3169,"amount":170.71,"total":54.097999},{"tradeID":485000,"date":"2026-03-16 08:05:25","timestamp":1773662725,"type":"sell","rate":0.3164,"amount":39.33,"total":12.444012},{"tradeID":485001,"date":"2026-03-16 08:08:13","timestamp":1773662893,"type":"sell","rate":0.3161,"amount":88.84,"total":28.082324},{"tradeID":485002,"date":"2026-03-16 08:08:43","timestamp":1773662923,"type":"sell","rate":0.3161,"amount":3096.08,"total":978.670888},{"tradeID":485003,"date":"2026-03-16 08:09:05","timestamp":1773662945,"type":"buy","rate":0.3169,"amount":114.39,"total":36.250191},{"tradeID":485004,"date":"2026-03-16 08:12:31","timestamp":1773663151,"type":"buy","rate":0.3166,"amount":94.31,"total":29.858546}],"elapsed":"48.181ms"}