{"result":"true","data":[{"tradeID":557545,"date":"2026-06-23 07:36:51","timestamp":1782171411,"type":"buy","rate":0.04017,"amount":218.01,"total":8.7574617},{"tradeID":557546,"date":"2026-06-23 07:44:13","timestamp":1782171853,"type":"sell","rate":0.04025,"amount":895.89,"total":36.0595725},{"tradeID":557547,"date":"2026-06-23 07:45:50","timestamp":1782171950,"type":"sell","rate":0.04041,"amount":5710.94,"total":230.7790854},{"tradeID":557548,"date":"2026-06-23 07:51:06","timestamp":1782172266,"type":"sell","rate":0.04037,"amount":606.31,"total":24.4767347},{"tradeID":557549,"date":"2026-06-23 07:51:06","timestamp":1782172266,"type":"sell","rate":0.04037,"amount":519,"total":20.95203},{"tradeID":557550,"date":"2026-06-23 07:51:06","timestamp":1782172266,"type":"sell","rate":0.04037,"amount":494.1,"total":19.946817},{"tradeID":557551,"date":"2026-06-23 07:51:06","timestamp":1782172266,"type":"sell","rate":0.04037,"amount":549.72,"total":22.1921964},{"tradeID":557552,"date":"2026-06-23 07:51:06","timestamp":1782172266,"type":"sell","rate":0.04037,"amount":825.87,"total":33.3403719},{"tradeID":557553,"date":"2026-06-23 07:52:49","timestamp":1782172369,"type":"buy","rate":0.04025,"amount":638.83,"total":25.7129075},{"tradeID":557554,"date":"2026-06-23 07:54:47","timestamp":1782172487,"type":"sell","rate":0.04016,"amount":20011.53,"total":803.6630448},{"tradeID":557555,"date":"2026-06-23 07:58:37","timestamp":1782172717,"type":"sell","rate":0.04015,"amount":2218.56,"total":89.075184},{"tradeID":557556,"date":"2026-06-23 07:59:10","timestamp":1782172750,"type":"buy","rate":0.0402,"amount":11014.09,"total":442.766418},{"tradeID":557557,"date":"2026-06-23 08:01:46","timestamp":1782172906,"type":"sell","rate":0.04028,"amount":8274.08,"total":333.2799424},{"tradeID":557558,"date":"2026-06-23 08:04:35","timestamp":1782173075,"type":"sell","rate":0.04052,"amount":7250.99,"total":293.8101148},{"tradeID":557559,"date":"2026-06-23 08:08:54","timestamp":1782173334,"type":"sell","rate":0.04069,"amount":130.33,"total":5.3031277},{"tradeID":557560,"date":"2026-06-23 08:11:40","timestamp":1782173500,"type":"sell","rate":0.04085,"amount":149.38,"total":6.102173},{"tradeID":557561,"date":"2026-06-23 08:16:33","timestamp":1782173793,"type":"sell","rate":0.04073,"amount":18510.43,"total":753.9298139},{"tradeID":557562,"date":"2026-06-23 08:25:44","timestamp":1782174344,"type":"sell","rate":0.04133,"amount":126.26,"total":5.2183258},{"tradeID":557563,"date":"2026-06-23 08:27:25","timestamp":1782174445,"type":"buy","rate":0.04145,"amount":429.67,"total":17.8098215},{"tradeID":557564,"date":"2026-06-23 08:32:36","timestamp":1782174756,"type":"sell","rate":0.04109,"amount":635.58,"total":26.1159822},{"tradeID":557565,"date":"2026-06-23 08:34:44","timestamp":1782174884,"type":"sell","rate":0.04102,"amount":4331.74,"total":177.6879748},{"tradeID":557566,"date":"2026-06-23 08:36:31","timestamp":1782174991,"type":"buy","rate":0.04118,"amount":16410.39,"total":675.7798602},{"tradeID":557567,"date":"2026-06-23 08:42:53","timestamp":1782175373,"type":"buy","rate":0.0411,"amount":190.65,"total":7.835715},{"tradeID":557568,"date":"2026-06-23 08:42:53","timestamp":1782175373,"type":"buy","rate":0.0411,"amount":200.77,"total":8.251647},{"tradeID":557569,"date":"2026-06-23 08:42:53","timestamp":1782175373,"type":"buy","rate":0.0411,"amount":234.11,"total":9.621921},{"tradeID":557570,"date":"2026-06-23 08:42:53","timestamp":1782175373,"type":"buy","rate":0.0411,"amount":159.66,"total":6.562026},{"tradeID":557571,"date":"2026-06-23 08:42:53","timestamp":1782175373,"type":"buy","rate":0.0411,"amount":197,"total":8.0967},{"tradeID":557572,"date":"2026-06-23 08:46:09","timestamp":1782175569,"type":"buy","rate":0.0411,"amount":707.1,"total":29.06181},{"tradeID":557573,"date":"2026-06-23 08:47:18","timestamp":1782175638,"type":"sell","rate":0.04116,"amount":717.26,"total":29.5224216},{"tradeID":557574,"date":"2026-06-23 08:49:47","timestamp":1782175787,"type":"buy","rate":0.04097,"amount":2657.83,"total":108.8912951},{"tradeID":557575,"date":"2026-06-23 08:50:47","timestamp":1782175847,"type":"sell","rate":0.04094,"amount":1312.5,"total":53.73375},{"tradeID":557576,"date":"2026-06-23 08:50:47","timestamp":1782175847,"type":"sell","rate":0.04093,"amount":1312.5,"total":53.720625},{"tradeID":557577,"date":"2026-06-23 08:53:42","timestamp":1782176022,"type":"buy","rate":0.04101,"amount":17382.3,"total":712.848123},{"tradeID":557578,"date":"2026-06-23 08:54:02","timestamp":1782176042,"type":"sell","rate":0.0409,"amount":1312.5,"total":53.68125},{"tradeID":557579,"date":"2026-06-23 08:57:28","timestamp":1782176248,"type":"buy","rate":0.04087,"amount":2046.82,"total":83.6535334},{"tradeID":557580,"date":"2026-06-23 08:57:42","timestamp":1782176262,"type":"sell","rate":0.04089,"amount":260.49,"total":10.6514361},{"tradeID":557581,"date":"2026-06-23 08:57:48","timestamp":1782176268,"type":"sell","rate":0.04091,"amount":1153.06,"total":47.1716846},{"tradeID":557582,"date":"2026-06-23 08:58:41","timestamp":1782176321,"type":"sell","rate":0.04095,"amount":277.67,"total":11.3705865},{"tradeID":557583,"date":"2026-06-23 08:59:36","timestamp":1782176376,"type":"sell","rate":0.04093,"amount":471.57,"total":19.3013601},{"tradeID":557584,"date":"2026-06-23 08:59:36","timestamp":1782176376,"type":"sell","rate":0.04093,"amount":445.87,"total":18.2494591},{"tradeID":557585,"date":"2026-06-23 08:59:36","timestamp":1782176376,"type":"sell","rate":0.04093,"amount":394.14,"total":16.1321502},{"tradeID":557586,"date":"2026-06-23 08:59:36","timestamp":1782176376,"type":"sell","rate":0.04093,"amount":428.16,"total":17.5245888},{"tradeID":557587,"date":"2026-06-23 08:59:36","timestamp":1782176376,"type":"sell","rate":0.04093,"amount":594.13,"total":24.3177409},{"tradeID":557588,"date":"2026-06-23 09:00:17","timestamp":1782176417,"type":"buy","rate":0.04104,"amount":1424.2,"total":58.449168},{"tradeID":557589,"date":"2026-06-23 09:01:39","timestamp":1782176499,"type":"buy","rate":0.04068,"amount":659.41,"total":26.8247988},{"tradeID":557590,"date":"2026-06-23 09:01:39","timestamp":1782176499,"type":"buy","rate":0.0407,"amount":659.41,"total":26.837987},{"tradeID":557591,"date":"2026-06-23 09:09:28","timestamp":1782176968,"type":"sell","rate":0.04104,"amount":754.27,"total":30.9552408},{"tradeID":557592,"date":"2026-06-23 09:18:27","timestamp":1782177507,"type":"buy","rate":0.04147,"amount":2614.03,"total":108.4038241},{"tradeID":557593,"date":"2026-06-23 09:25:52","timestamp":1782177952,"type":"sell","rate":0.04123,"amount":4801.19,"total":197.9530637},{"tradeID":557594,"date":"2026-06-23 09:31:40","timestamp":1782178300,"type":"sell","rate":0.04124,"amount":1415.69,"total":58.3830556}],"elapsed":"34.866ms"}