{"result":"true","data":[{"tradeID":581188,"date":"2026-08-08 01:35:49","timestamp":1786124149,"type":"sell","rate":0.05629,"amount":1052.07,"total":59.2210203},{"tradeID":581189,"date":"2026-08-08 01:51:12","timestamp":1786125072,"type":"sell","rate":0.05588,"amount":2324.84,"total":129.9120592},{"tradeID":581190,"date":"2026-08-08 01:52:59","timestamp":1786125179,"type":"buy","rate":0.0559,"amount":2787.42,"total":155.816778},{"tradeID":581191,"date":"2026-08-08 01:54:39","timestamp":1786125279,"type":"sell","rate":0.05586,"amount":717.31,"total":40.0689366},{"tradeID":581192,"date":"2026-08-08 02:02:41","timestamp":1786125761,"type":"sell","rate":0.05525,"amount":281.35,"total":15.5445875},{"tradeID":581193,"date":"2026-08-08 02:07:04","timestamp":1786126024,"type":"sell","rate":0.05497,"amount":391.16,"total":21.5020652},{"tradeID":581194,"date":"2026-08-08 02:07:04","timestamp":1786126024,"type":"sell","rate":0.05497,"amount":457.7,"total":25.159769},{"tradeID":581195,"date":"2026-08-08 02:08:51","timestamp":1786126131,"type":"buy","rate":0.05488,"amount":1570.2,"total":86.172576},{"tradeID":581196,"date":"2026-08-08 02:10:15","timestamp":1786126215,"type":"buy","rate":0.05465,"amount":1260.35,"total":68.8781275},{"tradeID":581197,"date":"2026-08-08 02:14:19","timestamp":1786126459,"type":"buy","rate":0.05497,"amount":690.28,"total":37.9446916},{"tradeID":581198,"date":"2026-08-08 02:23:31","timestamp":1786127011,"type":"buy","rate":0.05484,"amount":297.51,"total":16.3154484},{"tradeID":581199,"date":"2026-08-08 02:23:31","timestamp":1786127011,"type":"buy","rate":0.05484,"amount":297.51,"total":16.3154484},{"tradeID":581200,"date":"2026-08-08 02:34:59","timestamp":1786127699,"type":"buy","rate":0.05527,"amount":107.99,"total":5.9686073},{"tradeID":581201,"date":"2026-08-08 02:35:45","timestamp":1786127745,"type":"sell","rate":0.05533,"amount":191.51,"total":10.5962483},{"tradeID":581202,"date":"2026-08-08 02:35:45","timestamp":1786127745,"type":"sell","rate":0.05533,"amount":167.42,"total":9.2633486},{"tradeID":581203,"date":"2026-08-08 02:35:54","timestamp":1786127754,"type":"buy","rate":0.0554,"amount":498.55,"total":27.61967},{"tradeID":581204,"date":"2026-08-08 02:35:54","timestamp":1786127754,"type":"buy","rate":0.0554,"amount":498.55,"total":27.61967},{"tradeID":581205,"date":"2026-08-08 02:45:25","timestamp":1786128325,"type":"sell","rate":0.05586,"amount":1859.87,"total":103.8923382},{"tradeID":581206,"date":"2026-08-08 02:51:23","timestamp":1786128683,"type":"sell","rate":0.05572,"amount":267.11,"total":14.8833692},{"tradeID":581207,"date":"2026-08-08 02:51:23","timestamp":1786128683,"type":"sell","rate":0.05572,"amount":217.52,"total":12.1202144},{"tradeID":581208,"date":"2026-08-08 02:58:31","timestamp":1786129111,"type":"buy","rate":0.05569,"amount":2171.54,"total":120.9330626},{"tradeID":581209,"date":"2026-08-08 03:01:19","timestamp":1786129279,"type":"sell","rate":0.05536,"amount":1059.98,"total":58.6804928},{"tradeID":581210,"date":"2026-08-08 03:01:19","timestamp":1786129279,"type":"sell","rate":0.05536,"amount":1503.16,"total":83.2149376},{"tradeID":581211,"date":"2026-08-08 03:05:28","timestamp":1786129528,"type":"buy","rate":0.0551,"amount":2277.56,"total":125.493556},{"tradeID":581212,"date":"2026-08-08 03:13:51","timestamp":1786130031,"type":"buy","rate":0.0549,"amount":793.38,"total":43.556562},{"tradeID":581213,"date":"2026-08-08 03:13:51","timestamp":1786130031,"type":"buy","rate":0.0549,"amount":793.38,"total":43.556562},{"tradeID":581214,"date":"2026-08-08 03:30:59","timestamp":1786131059,"type":"buy","rate":0.05441,"amount":1294.39,"total":70.4277599},{"tradeID":581215,"date":"2026-08-08 03:37:03","timestamp":1786131423,"type":"sell","rate":0.05416,"amount":182.81,"total":9.9009896},{"tradeID":581216,"date":"2026-08-08 03:44:00","timestamp":1786131840,"type":"buy","rate":0.05435,"amount":135.9,"total":7.386165},{"tradeID":581217,"date":"2026-08-08 04:13:16","timestamp":1786133596,"type":"sell","rate":0.05411,"amount":917.91,"total":49.6681101},{"tradeID":581218,"date":"2026-08-08 04:13:16","timestamp":1786133596,"type":"sell","rate":0.05411,"amount":612.73,"total":33.1548203},{"tradeID":581219,"date":"2026-08-08 04:13:28","timestamp":1786133608,"type":"sell","rate":0.05411,"amount":3642.11,"total":197.0745721},{"tradeID":581220,"date":"2026-08-08 04:13:39","timestamp":1786133619,"type":"buy","rate":0.05415,"amount":197.56,"total":10.697874},{"tradeID":581221,"date":"2026-08-08 04:17:55","timestamp":1786133875,"type":"sell","rate":0.05432,"amount":4880.29,"total":265.0973528},{"tradeID":581222,"date":"2026-08-08 04:29:57","timestamp":1786134597,"type":"buy","rate":0.0544,"amount":1956.83,"total":106.451552},{"tradeID":581223,"date":"2026-08-08 04:29:57","timestamp":1786134597,"type":"buy","rate":0.0544,"amount":2520.53,"total":137.116832},{"tradeID":581224,"date":"2026-08-08 04:30:35","timestamp":1786134635,"type":"buy","rate":0.05444,"amount":94.62,"total":5.1511128},{"tradeID":581225,"date":"2026-08-08 04:40:20","timestamp":1786135220,"type":"sell","rate":0.0545,"amount":2982.14,"total":162.52663},{"tradeID":581226,"date":"2026-08-08 04:40:20","timestamp":1786135220,"type":"sell","rate":0.0545,"amount":2982.14,"total":162.52663},{"tradeID":581227,"date":"2026-08-08 04:41:44","timestamp":1786135304,"type":"buy","rate":0.05458,"amount":137.2,"total":7.488376},{"tradeID":581228,"date":"2026-08-08 04:43:58","timestamp":1786135438,"type":"buy","rate":0.05442,"amount":926.11,"total":50.3989062},{"tradeID":581229,"date":"2026-08-08 04:44:22","timestamp":1786135462,"type":"buy","rate":0.05435,"amount":384.24,"total":20.883444},{"tradeID":581230,"date":"2026-08-08 04:44:22","timestamp":1786135462,"type":"buy","rate":0.05435,"amount":384.24,"total":20.883444},{"tradeID":581231,"date":"2026-08-08 05:16:22","timestamp":1786137382,"type":"sell","rate":0.05394,"amount":1696.08,"total":91.4865552},{"tradeID":581232,"date":"2026-08-08 05:20:29","timestamp":1786137629,"type":"buy","rate":0.05421,"amount":319.9,"total":17.341779},{"tradeID":581233,"date":"2026-08-08 05:20:29","timestamp":1786137629,"type":"buy","rate":0.05421,"amount":319.9,"total":17.341779},{"tradeID":581234,"date":"2026-08-08 05:34:58","timestamp":1786138498,"type":"buy","rate":0.05432,"amount":1281.89,"total":69.6322648},{"tradeID":581235,"date":"2026-08-08 05:38:17","timestamp":1786138697,"type":"buy","rate":0.05432,"amount":647.1,"total":35.150472},{"tradeID":581236,"date":"2026-08-08 05:56:24","timestamp":1786139784,"type":"buy","rate":0.05469,"amount":659.64,"total":36.0757116},{"tradeID":581237,"date":"2026-08-08 06:17:13","timestamp":1786141033,"type":"buy","rate":0.05493,"amount":1092.4,"total":60.005532}],"elapsed":"43.303ms"}