{"elapsed":"10ms","result":"true","data":[{"tradeID":"830259","total":"4.600299e-05","date":"2026-11-12 02:53:18","rate":"0.000002001","amount":"22.99","timestamp":"1794451998","type":"sell"},{"tradeID":"830260","total":"7.2036e-07","date":"2026-11-12 03:05:33","rate":"0.000002001","amount":"0.36","timestamp":"1794452733","type":"sell"},{"tradeID":"830261","total":"5.400465e-05","date":"2026-11-12 03:13:22","rate":"0.000001995","amount":"27.07","timestamp":"1794453202","type":"sell"},{"tradeID":"830262","total":"7.98e-08","date":"2026-11-12 03:22:44","rate":"0.000001995","amount":"0.04","timestamp":"1794453764","type":"sell"},{"tradeID":"830263","total":"5.401396e-05","date":"2026-11-12 06:35:18","rate":"0.000001988","amount":"27.17","timestamp":"1794465318","type":"sell"},{"tradeID":"830264","total":"3.5784e-07","date":"2026-11-12 06:36:10","rate":"0.000001988","amount":"0.18","timestamp":"1794465370","type":"sell"},{"tradeID":"830265","total":"1.047024e-05","date":"2026-11-12 08:58:10","rate":"0.000001983","amount":"5.28","timestamp":"1794473890","type":"sell"},{"tradeID":"830266","total":"1.1892e-05","date":"2026-11-12 08:58:10","rate":"0.000001982","amount":"6","timestamp":"1794473890","type":"sell"},{"tradeID":"830267","total":"1.1886e-05","date":"2026-11-12 08:58:10","rate":"0.000001981","amount":"6","timestamp":"1794473890","type":"sell"},{"tradeID":"830268","total":"1.188e-05","date":"2026-11-12 08:58:10","rate":"0.00000198","amount":"6","timestamp":"1794473890","type":"sell"},{"tradeID":"830269","total":"1.1874e-05","date":"2026-11-12 08:58:10","rate":"0.000001979","amount":"6","timestamp":"1794473890","type":"sell"},{"tradeID":"830270","total":"0.00034074422","date":"2026-11-12 08:58:10","rate":"0.000001979","amount":"172.18","timestamp":"1794473890","type":"sell"},{"tradeID":"830271","total":"8.5699e-06","date":"2026-11-12 10:17:55","rate":"0.000001993","amount":"4.3","timestamp":"1794478675","type":"sell"},{"tradeID":"830272","total":"5.40086e-05","date":"2026-11-12 11:03:27","rate":"0.00000199","amount":"27.14","timestamp":"1794481407","type":"sell"},{"tradeID":"830273","total":"5.373e-07","date":"2026-11-12 11:03:53","rate":"0.00000199","amount":"0.27","timestamp":"1794481433","type":"sell"},{"tradeID":"830274","total":"5.447598e-05","date":"2026-11-12 11:13:18","rate":"0.000001986","amount":"27.43","timestamp":"1794481998","type":"sell"},{"tradeID":"830275","total":"3.972e-08","date":"2026-11-12 11:28:05","rate":"0.000001986","amount":"0.02","timestamp":"1794482885","type":"sell"},{"tradeID":"830276","total":"0.0001135023","date":"2026-11-12 12:10:14","rate":"0.000001985","amount":"57.18","timestamp":"1794485414","type":"sell"},{"tradeID":"830277","total":"0.001191","date":"2026-11-12 12:10:29","rate":"0.000001985","amount":"600","timestamp":"1794485429","type":"sell"},{"tradeID":"830278","total":"5.481012e-05","date":"2026-11-12 12:23:00","rate":"0.000001983","amount":"27.64","timestamp":"1794486180","type":"sell"},{"tradeID":"830279","total":"0.00024265971","date":"2026-11-12 12:23:00","rate":"0.000001983","amount":"122.37","timestamp":"1794486180","type":"sell"},{"tradeID":"830280","total":"5.40192e-05","date":"2026-11-12 13:09:38","rate":"0.000001986","amount":"27.2","timestamp":"1794488978","type":"sell"},{"tradeID":"830281","total":"9.5328e-07","date":"2026-11-12 13:09:49","rate":"0.000001986","amount":"0.48","timestamp":"1794488989","type":"sell"},{"tradeID":"830282","total":"2.266569e-05","date":"2026-11-12 13:58:34","rate":"0.000001983","amount":"11.43","timestamp":"1794491914","type":"sell"},{"tradeID":"830283","total":"3.250137e-05","date":"2026-11-12 14:17:47","rate":"0.000001983","amount":"16.39","timestamp":"1794493067","type":"sell"},{"tradeID":"830284","total":"1.196598e-05","date":"2026-11-12 14:44:33","rate":"0.000002001","amount":"5.98","timestamp":"1794494673","type":"buy"},{"tradeID":"830285","total":"1.197196e-05","date":"2026-11-12 14:44:33","rate":"0.000002002","amount":"5.98","timestamp":"1794494673","type":"buy"},{"tradeID":"830286","total":"1.197794e-05","date":"2026-11-12 14:56:28","rate":"0.000002003","amount":"5.98","timestamp":"1794495388","type":"buy"},{"tradeID":"830287","total":"1.198392e-05","date":"2026-11-12 14:56:28","rate":"0.000002004","amount":"5.98","timestamp":"1794495388","type":"buy"},{"tradeID":"830288","total":"4.01e-08","date":"2026-11-12 14:56:28","rate":"0.000002005","amount":"0.02","timestamp":"1794495388","type":"buy"},{"tradeID":"830289","total":"3.077074e-05","date":"2026-11-12 15:16:39","rate":"0.000002002","amount":"15.37","timestamp":"1794496599","type":"sell"},{"tradeID":"830290","total":"2.518516e-05","date":"2026-11-12 15:20:38","rate":"0.000002002","amount":"12.58","timestamp":"1794496838","type":"sell"},{"tradeID":"830291","total":"3.63489e-05","date":"2026-11-12 15:20:38","rate":"0.000001995","amount":"18.22","timestamp":"1794496838","type":"sell"},{"tradeID":"830292","total":"1.199588e-05","date":"2026-11-12 15:53:49","rate":"0.000002006","amount":"5.98","timestamp":"1794498829","type":"buy"},{"tradeID":"830293","total":"1.200186e-05","date":"2026-11-12 15:53:49","rate":"0.000002007","amount":"5.98","timestamp":"1794498829","type":"buy"},{"tradeID":"830294","total":"1.200784e-05","date":"2026-11-12 15:53:49","rate":"0.000002008","amount":"5.98","timestamp":"1794498829","type":"buy"},{"tradeID":"830295","total":"1.189328e-05","date":"2026-11-12 15:53:49","rate":"0.000002009","amount":"5.92","timestamp":"1794498829","type":"buy"},{"tradeID":"830296","total":"1.2054e-07","date":"2026-11-12 16:18:11","rate":"0.000002009","amount":"0.06","timestamp":"1794500291","type":"buy"},{"tradeID":"830297","total":"1.20198e-05","date":"2026-11-12 16:18:11","rate":"0.00000201","amount":"5.98","timestamp":"1794500291","type":"buy"},{"tradeID":"830298","total":"1.202578e-05","date":"2026-11-12 16:18:11","rate":"0.000002011","amount":"5.98","timestamp":"1794500291","type":"buy"},{"tradeID":"830299","total":"1.203176e-05","date":"2026-11-12 16:18:11","rate":"0.000002012","amount":"5.98","timestamp":"1794500291","type":"buy"},{"tradeID":"830300","total":"1.169553e-05","date":"2026-11-12 16:18:11","rate":"0.000002013","amount":"5.81","timestamp":"1794500291","type":"buy"},{"tradeID":"830301","total":"3.4221e-07","date":"2026-11-12 16:43:47","rate":"0.000002013","amount":"0.17","timestamp":"1794501827","type":"buy"},{"tradeID":"830302","total":"1.204372e-05","date":"2026-11-12 16:43:47","rate":"0.000002014","amount":"5.98","timestamp":"1794501827","type":"buy"},{"tradeID":"830303","total":"5.596906e-05","date":"2026-11-12 17:11:32","rate":"0.000002014","amount":"27.79","timestamp":"1794503492","type":"sell"},{"tradeID":"830304","total":"1.20497e-05","date":"2026-11-12 17:50:43","rate":"0.000002015","amount":"5.98","timestamp":"1794505843","type":"buy"},{"tradeID":"830305","total":"1.205568e-05","date":"2026-11-12 17:50:43","rate":"0.000002016","amount":"5.98","timestamp":"1794505843","type":"buy"},{"tradeID":"830306","total":"1.206166e-05","date":"2026-11-12 18:00:18","rate":"0.000002017","amount":"5.98","timestamp":"1794506418","type":"buy"},{"tradeID":"830307","total":"1.207362e-05","date":"2026-11-12 18:00:23","rate":"0.000002019","amount":"5.98","timestamp":"1794506423","type":"buy"},{"tradeID":"830308","total":"1.208558e-05","date":"2026-11-12 18:02:37","rate":"0.000002021","amount":"5.98","timestamp":"1794506557","type":"buy"},{"tradeID":"830309","total":"1.209754e-05","date":"2026-11-12 18:06:41","rate":"0.000002023","amount":"5.98","timestamp":"1794506801","type":"buy"},{"tradeID":"830310","total":"1.212146e-05","date":"2026-11-12 18:07:56","rate":"0.000002027","amount":"5.98","timestamp":"1794506876","type":"buy"},{"tradeID":"830311","total":"1.214538e-05","date":"2026-11-12 18:08:54","rate":"0.000002031","amount":"5.98","timestamp":"1794506934","type":"buy"},{"tradeID":"830312","total":"1.219322e-05","date":"2026-11-12 18:11:30","rate":"0.000002039","amount":"5.98","timestamp":"1794507090","type":"buy"},{"tradeID":"830313","total":"3.75728e-05","date":"2026-11-12 18:22:29","rate":"0.000002042","amount":"18.4","timestamp":"1794507749","type":"buy"},{"tradeID":"830314","total":"1.224106e-05","date":"2026-11-12 18:22:54","rate":"0.000002047","amount":"5.98","timestamp":"1794507774","type":"buy"},{"tradeID":"830315","total":"1.22889e-05","date":"2026-11-12 19:15:49","rate":"0.000002055","amount":"5.98","timestamp":"1794510949","type":"buy"},{"tradeID":"830316","total":"0.00051322947","date":"2026-11-12 19:24:20","rate":"0.000002053","amount":"249.99","timestamp":"1794511460","type":"buy"},{"tradeID":"830317","total":"2.053e-08","date":"2026-11-12 19:46:54","rate":"0.000002053","amount":"0.01","timestamp":"1794512814","type":"buy"},{"tradeID":"830318","total":"0.00051347946","date":"2026-11-12 19:46:54","rate":"0.000002054","amount":"249.99","timestamp":"1794512814","type":"buy"},{"tradeID":"830319","total":"2.054e-08","date":"2026-11-12 19:47:35","rate":"0.000002054","amount":"0.01","timestamp":"1794512855","type":"buy"},{"tradeID":"830320","total":"0.00051257865","date":"2026-11-12 19:47:35","rate":"0.000002055","amount":"249.43","timestamp":"1794512855","type":"buy"},{"tradeID":"830321","total":"1.17135e-06","date":"2026-11-12 19:49:59","rate":"0.000002055","amount":"0.57","timestamp":"1794512999","type":"buy"},{"tradeID":"830322","total":"0.000514","date":"2026-11-12 19:49:59","rate":"0.000002056","amount":"250","timestamp":"1794512999","type":"buy"},{"tradeID":"830323","total":"0.00051422943","date":"2026-11-12 19:50:00","rate":"0.000002057","amount":"249.99","timestamp":"1794513000","type":"buy"},{"tradeID":"830324","total":"2.057e-08","date":"2026-11-12 19:50:01","rate":"0.000002057","amount":"0.01","timestamp":"1794513001","type":"buy"},{"tradeID":"830325","total":"0.00051447942","date":"2026-11-12 19:50:01","rate":"0.000002058","amount":"249.99","timestamp":"1794513001","type":"buy"},{"tradeID":"830326","total":"2.058e-08","date":"2026-11-12 20:08:06","rate":"0.000002058","amount":"0.01","timestamp":"1794514086","type":"buy"},{"tradeID":"830327","total":"1.233674e-05","date":"2026-11-12 20:19:42","rate":"0.000002063","amount":"5.98","timestamp":"1794514782","type":"buy"},{"tradeID":"830328","total":"9.7881e-06","date":"2026-11-12 20:21:17","rate":"0.000002065","amount":"4.74","timestamp":"1794514877","type":"sell"},{"tradeID":"830329","total":"1.238458e-05","date":"2026-11-12 20:34:57","rate":"0.000002071","amount":"5.98","timestamp":"1794515697","type":"buy"},{"tradeID":"830330","total":"1.243242e-05","date":"2026-11-12 20:43:29","rate":"0.000002079","amount":"5.98","timestamp":"1794516209","type":"buy"},{"tradeID":"830331","total":"3.83824e-05","date":"2026-11-12 20:46:25","rate":"0.000002086","amount":"18.4","timestamp":"1794516385","type":"buy"},{"tradeID":"830332","total":"1.152024e-05","date":"2026-11-12 20:46:25","rate":"0.000002087","amount":"5.52","timestamp":"1794516385","type":"buy"},{"tradeID":"830333","total":"1.251e-05","date":"2026-11-12 20:49:57","rate":"0.000002085","amount":"6","timestamp":"1794516597","type":"sell"},{"tradeID":"830334","total":"0.00042471856","date":"2026-11-12 21:14:18","rate":"0.000002072","amount":"204.98","timestamp":"1794518058","type":"sell"},{"tradeID":"830335","total":"9.6002e-07","date":"2026-11-12 21:21:22","rate":"0.000002087","amount":"0.46","timestamp":"1794518482","type":"buy"},{"tradeID":"830336","total":"5.598747e-05","date":"2026-11-12 21:56:05","rate":"0.000002079","amount":"26.93","timestamp":"1794520565","type":"sell"},{"tradeID":"830337","total":"1.3761e-05","date":"2026-11-12 23:00:23","rate":"0.000002085","amount":"6.6","timestamp":"1794524423","type":"sell"},{"tradeID":"830338","total":"3.8517e-05","date":"2026-11-13 00:08:28","rate":"0.000002082","amount":"18.5","timestamp":"1794528508","type":"sell"}]}