{"elapsed":"12ms","result":"true","data":[{"tradeID":"816487","total":"4.99142e-05","date":"2026-08-07 13:27:33","rate":"0.000002471","amount":"20.2","timestamp":"1786109253","type":"buy"},{"tradeID":"816488","total":"5.230036e-05","date":"2026-08-07 13:28:53","rate":"0.000002474","amount":"21.14","timestamp":"1786109333","type":"buy"},{"tradeID":"816489","total":"6.518828e-05","date":"2026-08-07 13:29:01","rate":"0.000002473","amount":"26.36","timestamp":"1786109341","type":"buy"},{"tradeID":"816490","total":"0.00088592752","date":"2026-08-07 13:29:15","rate":"0.000002473","amount":"358.24","timestamp":"1786109355","type":"buy"},{"tradeID":"816491","total":"0.00020598867","date":"2026-08-07 13:29:32","rate":"0.000002469","amount":"83.43","timestamp":"1786109372","type":"sell"},{"tradeID":"816492","total":"0.00012497952","date":"2026-08-07 13:56:47","rate":"0.000002468","amount":"50.64","timestamp":"1786111007","type":"sell"},{"tradeID":"816493","total":"0.00015626604","date":"2026-08-07 14:17:19","rate":"0.000002471","amount":"63.24","timestamp":"1786112239","type":"buy"},{"tradeID":"816494","total":"0.00014822808","date":"2026-08-07 14:21:26","rate":"0.000002468","amount":"60.06","timestamp":"1786112486","type":"sell"},{"tradeID":"816495","total":"0.0001365179","date":"2026-08-07 14:45:17","rate":"0.000002462","amount":"55.45","timestamp":"1786113917","type":"sell"},{"tradeID":"816496","total":"0.00029687931","date":"2026-08-07 14:51:19","rate":"0.000002457","amount":"120.83","timestamp":"1786114279","type":"sell"},{"tradeID":"816497","total":"6.613155e-05","date":"2026-08-07 14:58:22","rate":"0.000002463","amount":"26.85","timestamp":"1786114702","type":"buy"},{"tradeID":"816498","total":"0.00060373404","date":"2026-08-07 15:01:21","rate":"0.000002457","amount":"245.72","timestamp":"1786114881","type":"sell"},{"tradeID":"816499","total":"0.00075585958","date":"2026-08-07 15:04:32","rate":"0.000002458","amount":"307.51","timestamp":"1786115072","type":"sell"},{"tradeID":"816500","total":"0.00011450304","date":"2026-08-07 15:16:32","rate":"0.000002472","amount":"46.32","timestamp":"1786115792","type":"buy"},{"tradeID":"816501","total":"0.00011450304","date":"2026-08-07 15:16:32","rate":"0.000002472","amount":"46.32","timestamp":"1786115792","type":"buy"},{"tradeID":"816502","total":"0.00011450304","date":"2026-08-07 15:16:32","rate":"0.000002472","amount":"46.32","timestamp":"1786115792","type":"buy"},{"tradeID":"816503","total":"0.00011450304","date":"2026-08-07 15:16:32","rate":"0.000002472","amount":"46.32","timestamp":"1786115792","type":"buy"},{"tradeID":"816504","total":"9.293698e-05","date":"2026-08-07 15:30:53","rate":"0.000002458","amount":"37.81","timestamp":"1786116653","type":"sell"},{"tradeID":"816505","total":"0.00012771486","date":"2026-08-07 15:30:53","rate":"0.000002457","amount":"51.98","timestamp":"1786116653","type":"sell"},{"tradeID":"816506","total":"0.00010186722","date":"2026-08-07 15:30:53","rate":"0.000002457","amount":"41.46","timestamp":"1786116653","type":"sell"},{"tradeID":"816507","total":"0.00924329451","date":"2026-08-07 15:39:59","rate":"0.000002461","amount":"3755.91","timestamp":"1786117199","type":"sell"},{"tradeID":"816508","total":"0.0002130253","date":"2026-08-07 15:58:07","rate":"0.000002465","amount":"86.42","timestamp":"1786118287","type":"sell"},{"tradeID":"816509","total":"8.36589e-05","date":"2026-08-07 16:20:40","rate":"0.00000247","amount":"33.87","timestamp":"1786119640","type":"sell"},{"tradeID":"816510","total":"0.00015358592","date":"2026-08-07 16:24:23","rate":"0.000002474","amount":"62.08","timestamp":"1786119863","type":"buy"},{"tradeID":"816511","total":"0.00010272048","date":"2026-08-07 16:24:23","rate":"0.000002474","amount":"41.52","timestamp":"1786119863","type":"buy"},{"tradeID":"816512","total":"0.00021489","date":"2026-08-07 16:57:44","rate":"0.00000247","amount":"87","timestamp":"1786121864","type":"buy"},{"tradeID":"816513","total":"0.00021531289","date":"2026-08-07 17:04:14","rate":"0.000002461","amount":"87.49","timestamp":"1786122254","type":"sell"},{"tradeID":"816514","total":"0.00040156828","date":"2026-08-07 17:16:07","rate":"0.000002468","amount":"162.71","timestamp":"1786122967","type":"sell"},{"tradeID":"816515","total":"8.073552e-05","date":"2026-08-07 17:31:50","rate":"0.000002472","amount":"32.66","timestamp":"1786123910","type":"sell"},{"tradeID":"816516","total":"0.00011418168","date":"2026-08-07 17:31:50","rate":"0.000002472","amount":"46.19","timestamp":"1786123910","type":"sell"},{"tradeID":"816517","total":"0.00196198096","date":"2026-08-07 17:32:35","rate":"0.000002474","amount":"793.04","timestamp":"1786123955","type":"sell"},{"tradeID":"816518","total":"0.00087941742","date":"2026-08-07 17:42:36","rate":"0.000002478","amount":"354.89","timestamp":"1786124556","type":"buy"},{"tradeID":"816519","total":"0.00019494426","date":"2026-08-07 17:56:20","rate":"0.000002478","amount":"78.67","timestamp":"1786125380","type":"buy"},{"tradeID":"816520","total":"6.695556e-05","date":"2026-08-07 17:56:29","rate":"0.000002478","amount":"27.02","timestamp":"1786125389","type":"buy"},{"tradeID":"816521","total":"5.263272e-05","date":"2026-08-07 17:57:41","rate":"0.000002478","amount":"21.24","timestamp":"1786125461","type":"sell"},{"tradeID":"816522","total":"0.0002349063","date":"2026-08-07 17:59:09","rate":"0.000002474","amount":"94.95","timestamp":"1786125549","type":"sell"},{"tradeID":"816523","total":"4.609697e-05","date":"2026-08-07 18:19:41","rate":"0.000002477","amount":"18.61","timestamp":"1786126781","type":"sell"},{"tradeID":"816524","total":"0.0001000615","date":"2026-08-07 18:27:10","rate":"0.000002486","amount":"40.25","timestamp":"1786127230","type":"sell"},{"tradeID":"816525","total":"0.0001097648","date":"2026-08-07 18:33:45","rate":"0.00000248","amount":"44.26","timestamp":"1786127625","type":"sell"},{"tradeID":"816526","total":"0.00064525721","date":"2026-08-07 18:39:24","rate":"0.000002483","amount":"259.87","timestamp":"1786127964","type":"buy"},{"tradeID":"816527","total":"0.00012747018","date":"2026-08-07 18:53:40","rate":"0.000002479","amount":"51.42","timestamp":"1786128820","type":"buy"},{"tradeID":"816528","total":"0.00018266896","date":"2026-08-07 19:04:56","rate":"0.000002488","amount":"73.42","timestamp":"1786129496","type":"buy"},{"tradeID":"816529","total":"7.65688e-05","date":"2026-08-07 19:13:43","rate":"0.000002486","amount":"30.8","timestamp":"1786130023","type":"sell"},{"tradeID":"816530","total":"0.00122741534","date":"2026-08-07 19:15:34","rate":"0.000002491","amount":"492.74","timestamp":"1786130134","type":"buy"},{"tradeID":"816531","total":"6.702672e-05","date":"2026-08-07 19:17:34","rate":"0.000002488","amount":"26.94","timestamp":"1786130254","type":"sell"},{"tradeID":"816532","total":"5.926089e-05","date":"2026-08-07 19:27:40","rate":"0.000002491","amount":"23.79","timestamp":"1786130860","type":"sell"},{"tradeID":"816533","total":"0.00033352928","date":"2026-08-07 19:42:20","rate":"0.000002492","amount":"133.84","timestamp":"1786131740","type":"buy"},{"tradeID":"816534","total":"0.00067555628","date":"2026-08-07 19:42:36","rate":"0.000002492","amount":"271.09","timestamp":"1786131756","type":"buy"},{"tradeID":"816535","total":"0.0006965775","date":"2026-08-07 19:50:26","rate":"0.00000249","amount":"279.75","timestamp":"1786132226","type":"buy"},{"tradeID":"816536","total":"6.922489e-05","date":"2026-08-07 19:57:00","rate":"0.000002491","amount":"27.79","timestamp":"1786132620","type":"sell"},{"tradeID":"816537","total":"9.127024e-05","date":"2026-08-07 19:57:00","rate":"0.000002491","amount":"36.64","timestamp":"1786132620","type":"sell"},{"tradeID":"816538","total":"5.29518e-06","date":"2026-08-07 20:27:47","rate":"0.000002486","amount":"2.13","timestamp":"1786134467","type":"sell"},{"tradeID":"816539","total":"6.735876e-05","date":"2026-08-07 20:28:31","rate":"0.000002492","amount":"27.03","timestamp":"1786134511","type":"buy"},{"tradeID":"816540","total":"0.00121552284","date":"2026-08-07 20:35:54","rate":"0.000002492","amount":"487.77","timestamp":"1786134954","type":"buy"},{"tradeID":"816541","total":"0.000310752","date":"2026-08-07 20:40:50","rate":"0.00000249","amount":"124.8","timestamp":"1786135250","type":"buy"},{"tradeID":"816542","total":"0.00010035982","date":"2026-08-07 20:41:00","rate":"0.000002486","amount":"40.37","timestamp":"1786135260","type":"sell"},{"tradeID":"816543","total":"0.00133681701","date":"2026-08-07 20:41:43","rate":"0.000002489","amount":"537.09","timestamp":"1786135303","type":"buy"},{"tradeID":"816544","total":"0.00013295872","date":"2026-08-07 20:51:30","rate":"0.000002488","amount":"53.44","timestamp":"1786135890","type":"buy"},{"tradeID":"816545","total":"0.0001538828","date":"2026-08-07 20:51:30","rate":"0.000002488","amount":"61.85","timestamp":"1786135890","type":"buy"},{"tradeID":"816546","total":"0.00016229224","date":"2026-08-07 20:51:30","rate":"0.000002488","amount":"65.23","timestamp":"1786135890","type":"buy"},{"tradeID":"816547","total":"0.00016191904","date":"2026-08-07 20:51:30","rate":"0.000002488","amount":"65.08","timestamp":"1786135890","type":"buy"},{"tradeID":"816548","total":"0.0002626568","date":"2026-08-07 21:09:41","rate":"0.000002492","amount":"105.4","timestamp":"1786136981","type":"sell"},{"tradeID":"816549","total":"0.00019388061","date":"2026-08-07 21:09:49","rate":"0.000002493","amount":"77.77","timestamp":"1786136989","type":"buy"},{"tradeID":"816550","total":"0.00021212937","date":"2026-08-07 21:09:49","rate":"0.000002493","amount":"85.09","timestamp":"1786136989","type":"buy"},{"tradeID":"816551","total":"0.00023169942","date":"2026-08-07 21:09:49","rate":"0.000002493","amount":"92.94","timestamp":"1786136989","type":"buy"},{"tradeID":"816552","total":"0.00026291178","date":"2026-08-07 21:09:49","rate":"0.000002493","amount":"105.46","timestamp":"1786136989","type":"buy"},{"tradeID":"816553","total":"0.00034461868","date":"2026-08-07 21:11:23","rate":"0.000002492","amount":"138.29","timestamp":"1786137083","type":"sell"},{"tradeID":"816554","total":"0.00017812485","date":"2026-08-07 21:23:53","rate":"0.000002493","amount":"71.45","timestamp":"1786137833","type":"buy"},{"tradeID":"816555","total":"0.00024309243","date":"2026-08-07 21:23:53","rate":"0.000002493","amount":"97.51","timestamp":"1786137833","type":"buy"},{"tradeID":"816556","total":"0.00017384689","date":"2026-08-07 21:36:17","rate":"0.000002491","amount":"69.79","timestamp":"1786138577","type":"buy"},{"tradeID":"816557","total":"8.704033e-05","date":"2026-08-07 21:40:19","rate":"0.000002489","amount":"34.97","timestamp":"1786138819","type":"sell"},{"tradeID":"816558","total":"7.162952e-05","date":"2026-08-07 22:01:02","rate":"0.000002488","amount":"28.79","timestamp":"1786140062","type":"buy"},{"tradeID":"816559","total":"0.0001276989","date":"2026-08-07 22:10:51","rate":"0.000002482","amount":"51.45","timestamp":"1786140651","type":"sell"},{"tradeID":"816560","total":"0.0001501005","date":"2026-08-07 22:21:09","rate":"0.000002481","amount":"60.5","timestamp":"1786141269","type":"sell"},{"tradeID":"816561","total":"0.0001756548","date":"2026-08-07 22:22:09","rate":"0.000002481","amount":"70.8","timestamp":"1786141329","type":"sell"},{"tradeID":"816562","total":"0.00020634477","date":"2026-08-07 22:22:09","rate":"0.000002481","amount":"83.17","timestamp":"1786141329","type":"sell"},{"tradeID":"816563","total":"0.00017458797","date":"2026-08-07 22:22:09","rate":"0.000002481","amount":"70.37","timestamp":"1786141329","type":"sell"},{"tradeID":"816564","total":"0.00022257051","date":"2026-08-07 22:22:09","rate":"0.000002481","amount":"89.71","timestamp":"1786141329","type":"sell"},{"tradeID":"816565","total":"0.00014603448","date":"2026-08-07 22:24:22","rate":"0.000002476","amount":"58.98","timestamp":"1786141462","type":"sell"},{"tradeID":"816566","total":"6.100756e-05","date":"2026-08-07 22:28:14","rate":"0.000002482","amount":"24.58","timestamp":"1786141694","type":"sell"}]}