{"elapsed":"11ms","result":"true","data":[{"tradeID":"807971","total":"0.00257147108","date":"2026-06-22 12:14:42","rate":"0.000003317","amount":"775.24","timestamp":"1782130482","type":"buy"},{"tradeID":"807972","total":"5.914211e-05","date":"2026-06-22 12:19:17","rate":"0.000003317","amount":"17.83","timestamp":"1782130757","type":"buy"},{"tradeID":"807973","total":"5.426612e-05","date":"2026-06-22 12:19:17","rate":"0.000003317","amount":"16.36","timestamp":"1782130757","type":"buy"},{"tradeID":"807974","total":"0.00024151077","date":"2026-06-22 12:19:17","rate":"0.000003317","amount":"72.81","timestamp":"1782130757","type":"buy"},{"tradeID":"807975","total":"0.00167349966","date":"2026-06-22 12:57:25","rate":"0.000003318","amount":"504.37","timestamp":"1782133045","type":"buy"},{"tradeID":"807976","total":"0.00021048027","date":"2026-06-22 13:03:01","rate":"0.000003311","amount":"63.57","timestamp":"1782133381","type":"buy"},{"tradeID":"807977","total":"8.429256e-05","date":"2026-06-22 13:24:06","rate":"0.000003303","amount":"25.52","timestamp":"1782134646","type":"buy"},{"tradeID":"807978","total":"0.00121651753","date":"2026-06-22 13:42:55","rate":"0.000003301","amount":"368.53","timestamp":"1782135775","type":"sell"},{"tradeID":"807979","total":"0.0004568847","date":"2026-06-22 13:43:09","rate":"0.000003295","amount":"138.66","timestamp":"1782135789","type":"sell"},{"tradeID":"807980","total":"0.002634682","date":"2026-06-22 13:43:09","rate":"0.000003295","amount":"799.6","timestamp":"1782135789","type":"sell"},{"tradeID":"807981","total":"0.0001761617","date":"2026-06-22 13:49:13","rate":"0.000003302","amount":"53.35","timestamp":"1782136153","type":"buy"},{"tradeID":"807982","total":"0.00022145118","date":"2026-06-22 13:53:19","rate":"0.000003273","amount":"67.66","timestamp":"1782136399","type":"sell"},{"tradeID":"807983","total":"0.00236251686","date":"2026-06-22 13:53:19","rate":"0.000003273","amount":"721.82","timestamp":"1782136399","type":"sell"},{"tradeID":"807984","total":"0.00025092891","date":"2026-06-22 14:00:02","rate":"0.000003303","amount":"75.97","timestamp":"1782136802","type":"buy"},{"tradeID":"807985","total":"0.00068943519","date":"2026-06-22 14:00:02","rate":"0.000003303","amount":"208.73","timestamp":"1782136802","type":"buy"},{"tradeID":"807986","total":"5.915673e-05","date":"2026-06-22 14:01:12","rate":"0.000003303","amount":"17.91","timestamp":"1782136872","type":"buy"},{"tradeID":"807987","total":"0.00033262137","date":"2026-06-22 14:09:57","rate":"0.000003291","amount":"101.07","timestamp":"1782137397","type":"sell"},{"tradeID":"807988","total":"5.762541e-05","date":"2026-06-22 14:09:57","rate":"0.000003291","amount":"17.51","timestamp":"1782137397","type":"sell"},{"tradeID":"807989","total":"0.00156691092","date":"2026-06-22 14:09:57","rate":"0.000003291","amount":"476.12","timestamp":"1782137397","type":"sell"},{"tradeID":"807990","total":"9.93384e-05","date":"2026-06-22 14:16:07","rate":"0.000003285","amount":"30.24","timestamp":"1782137767","type":"buy"},{"tradeID":"807991","total":"9.541148e-05","date":"2026-06-22 14:20:23","rate":"0.000003281","amount":"29.08","timestamp":"1782138023","type":"buy"},{"tradeID":"807992","total":"0.00011893625","date":"2026-06-22 14:28:26","rate":"0.000003281","amount":"36.25","timestamp":"1782138506","type":"buy"},{"tradeID":"807993","total":"5.2336e-06","date":"2026-06-22 14:28:58","rate":"0.000003271","amount":"1.6","timestamp":"1782138538","type":"sell"},{"tradeID":"807994","total":"1.9578e-05","date":"2026-06-22 14:30:26","rate":"0.000003263","amount":"6","timestamp":"1782138626","type":"sell"},{"tradeID":"807995","total":"0.0002458713","date":"2026-06-22 14:36:11","rate":"0.00000327","amount":"75.19","timestamp":"1782138971","type":"buy"},{"tradeID":"807996","total":"6.85065e-05","date":"2026-06-22 14:36:11","rate":"0.00000327","amount":"20.95","timestamp":"1782138971","type":"buy"},{"tradeID":"807997","total":"0.0019706328","date":"2026-06-22 14:36:11","rate":"0.00000327","amount":"602.64","timestamp":"1782138971","type":"buy"},{"tradeID":"807998","total":"0.00271005405","date":"2026-06-22 14:37:12","rate":"0.000003261","amount":"831.05","timestamp":"1782139032","type":"sell"},{"tradeID":"807999","total":"0.00224371473","date":"2026-06-22 14:38:05","rate":"0.000003257","amount":"688.89","timestamp":"1782139085","type":"sell"},{"tradeID":"808000","total":"0.00148336848","date":"2026-06-22 14:39:19","rate":"0.000003256","amount":"455.58","timestamp":"1782139159","type":"sell"},{"tradeID":"808001","total":"1.953e-05","date":"2026-06-22 14:44:51","rate":"0.000003255","amount":"6","timestamp":"1782139491","type":"sell"},{"tradeID":"808002","total":"0.00228418288","date":"2026-06-22 14:53:21","rate":"0.000003262","amount":"700.24","timestamp":"1782140001","type":"buy"},{"tradeID":"808003","total":"1.9482e-05","date":"2026-06-22 15:06:23","rate":"0.000003247","amount":"6","timestamp":"1782140783","type":"sell"},{"tradeID":"808004","total":"5.954998e-05","date":"2026-06-22 15:06:23","rate":"0.000003247","amount":"18.34","timestamp":"1782140783","type":"sell"},{"tradeID":"808005","total":"4.15616e-06","date":"2026-06-22 15:08:15","rate":"0.000003247","amount":"1.28","timestamp":"1782140895","type":"sell"},{"tradeID":"808006","total":"4.204865e-05","date":"2026-06-22 15:08:15","rate":"0.000003247","amount":"12.95","timestamp":"1782140895","type":"sell"},{"tradeID":"808007","total":"0.00301795662","date":"2026-06-22 15:08:15","rate":"0.000003247","amount":"929.46","timestamp":"1782140895","type":"sell"},{"tradeID":"808008","total":"0.00146431414","date":"2026-06-22 15:16:06","rate":"0.000003242","amount":"451.67","timestamp":"1782141366","type":"sell"},{"tradeID":"808009","total":"4.203577e-05","date":"2026-06-22 15:17:52","rate":"0.000003241","amount":"12.97","timestamp":"1782141472","type":"sell"},{"tradeID":"808010","total":"0.00143722145","date":"2026-06-22 15:17:52","rate":"0.000003241","amount":"443.45","timestamp":"1782141472","type":"sell"},{"tradeID":"808011","total":"0.00148055362","date":"2026-06-22 15:19:57","rate":"0.000003241","amount":"456.82","timestamp":"1782141597","type":"sell"},{"tradeID":"808012","total":"0.00013608959","date":"2026-06-22 15:19:57","rate":"0.000003241","amount":"41.99","timestamp":"1782141597","type":"sell"},{"tradeID":"808013","total":"1.9434e-05","date":"2026-06-22 15:19:57","rate":"0.000003239","amount":"6","timestamp":"1782141597","type":"sell"},{"tradeID":"808014","total":"0.00075947256","date":"2026-06-22 15:30:25","rate":"0.000003234","amount":"234.84","timestamp":"1782142225","type":"sell"},{"tradeID":"808015","total":"0.00020302052","date":"2026-06-22 15:38:50","rate":"0.000003239","amount":"62.68","timestamp":"1782142730","type":"buy"},{"tradeID":"808016","total":"1.9386e-05","date":"2026-06-22 15:58:44","rate":"0.000003231","amount":"6","timestamp":"1782143924","type":"sell"},{"tradeID":"808017","total":"0.00105925125","date":"2026-06-22 16:00:09","rate":"0.000003225","amount":"328.45","timestamp":"1782144009","type":"sell"},{"tradeID":"808018","total":"1.9338e-05","date":"2026-06-22 16:06:23","rate":"0.000003223","amount":"6","timestamp":"1782144383","type":"sell"},{"tradeID":"808019","total":"0.00127077024","date":"2026-06-22 16:06:32","rate":"0.000003216","amount":"395.14","timestamp":"1782144392","type":"sell"},{"tradeID":"808020","total":"1.929e-05","date":"2026-06-22 16:06:35","rate":"0.000003215","amount":"6","timestamp":"1782144395","type":"sell"},{"tradeID":"808021","total":"1.9242e-05","date":"2026-06-22 16:06:37","rate":"0.000003207","amount":"6","timestamp":"1782144397","type":"sell"},{"tradeID":"808022","total":"8.2016e-05","date":"2026-06-22 16:07:20","rate":"0.0000032","amount":"25.63","timestamp":"1782144440","type":"sell"},{"tradeID":"808023","total":"0.000317024","date":"2026-06-22 16:07:20","rate":"0.0000032","amount":"99.07","timestamp":"1782144440","type":"sell"},{"tradeID":"808024","total":"8.9024e-05","date":"2026-06-22 16:07:25","rate":"0.0000032","amount":"27.82","timestamp":"1782144445","type":"sell"},{"tradeID":"808025","total":"0.000310016","date":"2026-06-22 16:07:25","rate":"0.0000032","amount":"96.88","timestamp":"1782144445","type":"sell"},{"tradeID":"808026","total":"0.0004","date":"2026-06-22 16:07:32","rate":"0.0000032","amount":"125","timestamp":"1782144452","type":"sell"},{"tradeID":"808027","total":"1.9194e-05","date":"2026-06-22 16:14:00","rate":"0.000003199","amount":"6","timestamp":"1782144840","type":"sell"},{"tradeID":"808028","total":"0.0001367681","date":"2026-06-22 16:16:14","rate":"0.000003203","amount":"42.7","timestamp":"1782144974","type":"buy"},{"tradeID":"808029","total":"1.9146e-05","date":"2026-06-22 16:45:35","rate":"0.000003191","amount":"6","timestamp":"1782146735","type":"sell"},{"tradeID":"808030","total":"0.00015275172","date":"2026-06-22 17:07:36","rate":"0.000003201","amount":"47.72","timestamp":"1782148056","type":"buy"},{"tradeID":"808031","total":"1.017291e-05","date":"2026-06-22 17:28:29","rate":"0.000003189","amount":"3.19","timestamp":"1782149309","type":"sell"},{"tradeID":"808032","total":"5.239527e-05","date":"2026-06-22 17:40:09","rate":"0.000003189","amount":"16.43","timestamp":"1782150009","type":"sell"},{"tradeID":"808033","total":"1.9098e-05","date":"2026-06-22 17:40:09","rate":"0.000003183","amount":"6","timestamp":"1782150009","type":"sell"},{"tradeID":"808034","total":"4.4506e-07","date":"2026-06-22 17:40:09","rate":"0.000003179","amount":"0.14","timestamp":"1782150009","type":"sell"},{"tradeID":"808035","total":"0.00138474375","date":"2026-06-22 17:51:12","rate":"0.000003211","amount":"431.25","timestamp":"1782150672","type":"buy"},{"tradeID":"808036","total":"0.00025032822","date":"2026-06-22 18:14:06","rate":"0.000003218","amount":"77.79","timestamp":"1782152046","type":"buy"},{"tradeID":"808037","total":"0.00015217922","date":"2026-06-22 18:22:03","rate":"0.000003218","amount":"47.29","timestamp":"1782152523","type":"buy"},{"tradeID":"808038","total":"4.30047e-05","date":"2026-06-22 18:36:18","rate":"0.000003195","amount":"13.46","timestamp":"1782153378","type":"sell"},{"tradeID":"808039","total":"0.00118300127","date":"2026-06-22 18:57:09","rate":"0.000003179","amount":"372.13","timestamp":"1782154629","type":"sell"},{"tradeID":"808040","total":"1.905e-05","date":"2026-06-22 18:57:12","rate":"0.000003175","amount":"6","timestamp":"1782154632","type":"sell"},{"tradeID":"808041","total":"1.9002e-05","date":"2026-06-22 18:57:12","rate":"0.000003167","amount":"6","timestamp":"1782154632","type":"sell"},{"tradeID":"808042","total":"1.810107e-05","date":"2026-06-22 18:57:12","rate":"0.000003159","amount":"5.73","timestamp":"1782154632","type":"sell"},{"tradeID":"808043","total":"0.00136637773","date":"2026-06-22 18:57:45","rate":"0.000003169","amount":"431.17","timestamp":"1782154665","type":"sell"},{"tradeID":"808044","total":"0.0006644366","date":"2026-06-22 19:40:15","rate":"0.000003167","amount":"209.8","timestamp":"1782157215","type":"sell"},{"tradeID":"808045","total":"0.00019530889","date":"2026-06-22 19:43:48","rate":"0.000003167","amount":"61.67","timestamp":"1782157428","type":"sell"},{"tradeID":"808046","total":"0.00022146264","date":"2026-06-22 20:06:03","rate":"0.000003171","amount":"69.84","timestamp":"1782158763","type":"buy"},{"tradeID":"808047","total":"0.00051745613","date":"2026-06-22 20:31:57","rate":"0.000003167","amount":"163.39","timestamp":"1782160317","type":"buy"},{"tradeID":"808048","total":"0.00083834862","date":"2026-06-22 20:38:15","rate":"0.000003174","amount":"264.13","timestamp":"1782160695","type":"buy"},{"tradeID":"808049","total":"0.00102817208","date":"2026-06-22 20:56:15","rate":"0.000003172","amount":"324.14","timestamp":"1782161775","type":"buy"},{"tradeID":"808050","total":"0.0016010958","date":"2026-06-22 20:58:41","rate":"0.000003173","amount":"504.6","timestamp":"1782161921","type":"buy"}]}